|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.8750 One month high (close): $85.9800
BMRN Daily Change: -3.14% Daily StdDev 2.26% BMRN EMA_5_Trend: 0.73% 10Minute StdDev: $1.685
Latest Price : $83.28(-3.14%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 80.49 | 80.77 | 83.15(0.37) | 85.3(0.28) | 86.06(0.05) | 85.64 | 2.3 | | 6 | 108(-1.7) | 50 | [16] | [15] | [-12] | 69 | -55 | CR | -0.2 | HoldShort | | (18) | 2 | -25 | -8 | -20 | 1,94 | 52 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.3(hourly_sma_10 -0.4%) 83.15(hourly_sma_20 -2.91%) 80.77(daily_ema_10 -5.69%) 80.49(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 80.49 | 80.77 | 82.84(0.4) | 85.06(0.39) | 86.02(0.2) | 86.12 | 2.5 | | 6 | 109(0.3) | 50 | [18] | [25] | [1] | 81 | 54 | UT | 0 | HoldLong? | | (19) | 9 | 3 | -6 | 6 | 1.3,98 | 52 | | 3 | Apr/8 | 15 | 80.13 | 80.24 | 82.51(0.43) | 84.73(0.52) | 85.85(0.4) | 86.06 | 2.6 | | 7 | 109(4.8) | 50 | [19] | [38] | [-5] | 87 | 104 | CR | 0.1 | OpenShort? | | (19) | 18 | -12 | -4 | 0 | 1.5,99 | 60 | | 4 | Apr/8 | 14 | 80.13 | 80.24 | 82.16(0.4) | 84.29(0.63) | 85.51(0.59) | 86.29 | 2.7 | | 7 | 104(6) | 50 | [17] | [48] | [6] | 93 | 255 | UT | 0.3 | OpenLong | | (20) | 26 | 13 | -3 | 20 | 1.7,100 | 60 | | 5 | Apr/8 | 13 | 80.13 | 80.24 | 81.83(0.36) | 83.76(0.61) | 85.01(0.56) | 86.05 | 2.6 | | 7 | 98(8.4) | 50 | [16] | [46] | [12] | 98 | 306 | UT | 0.5 | OpenLong | | (19) | 24 | 22 | -2 | 20 | 1.9,100 | 60 | | | | |
| 6 | Apr/8 | 12 | 80.13 | 80.24 | 81.54(0.33) | 83.25(0.59) | 84.54(0.55) | 85.64 | 2.4 | | 7 | 90(9.5) | 50 | [14] | [44] | [13] | 100 | 315 | UT | 0.5 | HoldLong | | (16) | 24 | 23 | -1 | 20 | 2,100 | 60 | | 7 | Apr/8 | 11 | 80.13 | 80.24 | 81.27(0.3) | 82.76(0.62) | 84.08(0.59) | 85.2 | 2.2 | | 7 | 80(10.2) | 50 | [13] | [47] | [20] | 103 | 333 | UT | 0.6 | HoldLong | | (14) | 26 | 42 | -2 | 20 | 2.1,100 | 60 | | 8 | Apr/8 | 10 | 80.13 | 80.24 | 81.03(0.25) | 82.25(0.56) | 83.59(0.69) | 84.41 | 1.9 | | 7 | 70(9.1) | 50 | [11] | [49] | [16] | 103 | 344 | UT | 0.5 | HoldLong | | (12) | 30 | 35 | -5 | 20 | 2.1,100 | 60 | | 9 | Apr/8 | 9 | 80.13 | 80.24 | 80.83(0.17) | 81.79(0.44) | 83.02(0.61) | 83.75 | 1.6 | | 7 | 61(5.8) | 50 | [7] | [42] | [5] | 103 | 342 | UT | 0.5 | HoldLong? | | (9) | 27 | 3 | -7 | 20 | 2.1,100 | 60 | | 10 | Apr/7 | 15 | 79.62 | 79.49 | 80.69(0.16) | 81.43(0.52) | 82.52(0.67) | 83.7 | 2.2 | | 4 | 55(-1.2) | 50 | [7] | [44] | [12] | 110 | 377 | UT | 0.9 | CloseLong? | | (9) | 29 | 16 | 2 | 20 | 2.4,100 | 53 | | | | |
| 11 | Apr/7 | 14 | 79.62 | 79.49 | 80.56(0.21) | 81.01(0.5) | 81.97(0.68) | 83.41 | 2 | | 4 | 56(12.7) | 50 | [9] | [45] | [21] | 118 | 310 | UT | 1.4 | HoldLong | | (7) | 30 | 32 | 14 | 20 | 2.7,100 | 53 | | 12 | Apr/7 | 13 | 79.62 | 79.49 | 80.39(0.14) | 80.61(0.41) | 81.42(0.64) | 82.82 | 1.7 | | 4 | 44(10.2) | 50 | [6] | [40] | [32] | 124 | 320 | UT | 1.7 | HoldLong | | (8) | 28 | 63 | 19 | 20 | 3,99 | 53 | | 13 | Apr/7 | 12 | 79.62 | 79.49 | 80.28(0.07) | 80.28(0.31) | 80.9(0.42) | 81.67 | 1.1 | | 4 | 33(4.3) | 50 | [3] | [28] | [21] | 104 | 203 | UT | 1.2 | HoldLong | | (3) | 18 | 40 | 20 | 20 | 2.2,99 | 53 | | 14 | Apr/7 | 11 | 79.62 | 79.49 | 80.22(0.02) | 80.03(0.15) | 80.56(0.25) | 80.95 | 0.7 | | 4 | 29(0.8) | 35 | [1] | [16] | [7] | 76 | 130 | UT | 0.7 | HoldLong | | (1) | 11 | -4 | 29 | 20 | 1.3,93 | 53 | | 15 | Apr/7 | 10 | 79.62 | 79.49 | 80.2(0.05) | 79.91(0.13) | 80.36(0.41) | 81.03 | 0.7 | | 4 | 28(2.1) | 50 | [2] | [23] | [16] | 67 | 151 | UT | 1.3 | OpenLong | | (2) | 18 | 14 | 32 | 20 | 1.6,77 | 53 | | | | |
| 16 | Apr/7 | 9 | 79.62 | 79.49 | 80.2(0) | 79.81(0.04) | 80.03(0.29) | 80.77 | 0.6 | | 4 | 26(0.2) | 50 | [0] | [16] | [22] | 44 | 151 | UR | 1.5 | SmallShort? | | (2) | 13 | 36 | 28 | 20 | 1.2,64 | 53 | | 17 | Apr/6 | 15 | 79.33 | 79.15 | 80.2(0) | 79.78(-0.03) | 79.8(0.2) | 80.12 | 0.5 | | 0 | 26(-3.5) | 20 | [0] | [8] | [9] | -11 | 49 | UR | 0.7 | SmallShort? | | (-2) | 9 | 8 | 16 | 20 | -0.1,42 | 50 | | 18 | Apr/6 | 14 | 79.33 | 79.15 | 80.16(0.06) | 79.8(-0.09) | 79.64(0.2) | 79.98 | 0.4 | | 0 | 30(-4.4) | 35 | [3] | [8] | [6] | -29 | -31 | UT | 0.7 | OpenLong | | (-1) | 9 | 7 | 9 | 20 | -0.4,31 | 50 | | 19 | Apr/6 | 13 | 79.33 | 79.15 | 80.11(0.04) | 79.87(-0.1) | 79.48(0.03) | 79.85 | 0.3 | | 0 | 34(-1.6) | 25 | [2] | [-1] | [9] | -39 | -64 | RG | 0.7 | Wait | | (3) | 1 | 20 | 4 | 18 | -0.5,24 | 50 | | 20 | Apr/6 | 12 | 79.33 | 79.15 | 80.08(0.09) | 79.95(-0.2) | 79.46(-0.16) | 79.5 | 0.1 | | 0 | 36(-7.8) | 25 | [4] | [-11] | [-2] | -59 | -199 | DR | 0.1 | OpenShort | | (1) | -7 | -4 | -7 | 1 | -1,16 | 50 | | | | |
| 21 | Apr/6 | 11 | 79.33 | 79.15 | 80.01(0.09) | 80.11(-0.06) | 79.59(-0.19) | 79.56 | 0.1 | | 0 | 43(-6.3) | 25 | [4] | [-9] | [-2] | -55 | -196 | DR | -0 | OpenShort | | (4) | -9 | 9 | -15 | -20 | -0.6,10 | 50 | | 22 | Apr/6 | 10 | 79.33 | 79.15 | 79.94(0.08) | 80.16(-0.14) | 79.74(-0.24) | 79.39 | 0 | | 0 | 50(-4.3) | 15 | [4] | [-13] | [-3] | -52 | -211 | DR | -0.4 | OpenShort | | (4) | -11 | 12 | -27 | -20 | -0.7,16 | 50 | | 23 | Apr/6 | 9 | 79.33 | 79.15 | 79.88(0.11) | 80.27(-0.19) | 79.93(-0.4) | 79.18 | -0.1 | | 0 | 54(-9.7) | -10 | [5] | [-21] | [-19] | -39 | -300 | DR | -0.8 | OpenShort? | | (2) | -18 | -28 | -27 | -20 | -0.8,31 | 50 | | 24 | Apr/5 | 15 | 79.26 | 79.2 | 79.79(0.16) | 80.42(-0.1) | 80.25(-0.24) | 79.68 | 0.2 | | 0 | 64(-4.8) | 5 | [7] | [-12] | [-16] | -9 | -231 | DR | -0.5 | OpenShort? | | (8) | -11 | -27 | -21 | -20 | -0.1,44 | 46 | | 25 | Apr/5 | 14 | 79.26 | 79.2 | 79.66(0.15) | 80.5(-0.02) | 80.44(-0.24) | 80.16 | 0.5 | | 0 | 68(-4) | 10 | [7] | [-10] | [-7] | 30 | -150 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -12 | -20 | 0.4,70 | 46 | | | | |
| 26 | Apr/5 | 13 | 79.26 | 79.2 | 79.54(0.15) | 80.52(-0.04) | 80.63(0.05) | 80.34 | 0.6 | | 0 | 72(-1.7) | 25 | [7] | [2] | [-4] | 41 | -38 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -9 | -4 | 0.6,76 | 46 | | 27 | Apr/5 | 12 | 79.26 | 79.2 | 79.42(0.16) | 80.55(0.02) | 80.59(-0.02) | 80.44 | 0.7 | | 0 | 74(-1.2) | 10 | [7] | [1] | [-6] | 53 | -35 | CR | -0.1 | HoldShort | | (7) | -1 | -9 | -10 | -19 | 0.8,83 | 46 | | 28 | Apr/5 | 11 | 79.26 | 79.2 | 79.29(0.2) | 80.53(0.22) | 80.61(0.04) | 80.61 | 0.8 | | 0 | 75(-0.7) | 25 | [9] | [8] | [-3] | 65 | -22 | CR | 0 | HoldShort | | (8) | 2 | -0 | -2 | -20 | 1,90 | 46 | | 29 | Apr/5 | 10 | 79.26 | 79.2 | 79.13(0.2) | 80.35(0.15) | 80.61(0) | 80.62 | 0.8 | | 0 | 76(-1) | 10 | [9] | [5] | [-11] | 68 | -11 | CR | 0 | HoldShort | | (10) | 0 | -27 | -5 | -11 | 1.1,90 | 46 | | 30 | Apr/5 | 9 | 79.26 | 79.2 | 78.97(0.25) | 80.23(0.39) | 80.58(0.22) | 81.11 | 1 | | 0 | 77(2.8) | 50 | [11] | [21] | [17] | 84 | 76 | UT | 0.4 | OpenLong? | | (11) | 10 | 53 | 0 | -4 | 1.6,94 | 46 | | | | |
| 31 | Apr/4 | 15 | 79.12 | 79.42 | 78.77(0.18) | 79.92(0.25) | 80.4(-0.12) | 80.16 | 0.5 | | 4 | 74(10.4) | 25 | [8] | [3] | [-10] | 71 | -32 | CR | -0.2 | HoldShort? | | (9) | -5 | -21 | -6 | -20 | 1.1,93 | 58 | | 32 | Apr/4 | 14 | 79.12 | 79.42 | 78.63(0.18) | 79.72(0.29) | 80.5(0.07) | 80.53 | 0.7 | | 4 | 64(3.1) | 50 | [8] | [12] | [1] | 83 | 79 | UT | 0 | OpenLong | | (10) | 3 | 0 | -4 | 15 | 1.5,95 | 58 | | 33 | Apr/4 | 13 | 79.12 | 79.42 | 78.49(0.15) | 79.49(0.42) | 80.44(0.4) | 80.53 | 0.7 | | 4 | 61(4.2) | 50 | [7] | [29] | [0] | 84 | 211 | UT | 0.1 | OpenLong | | (9) | 18 | 4 | -7 | 0 | 1.6,94 | 58 | | 34 | Apr/4 | 12 | 79.12 | 79.42 | 78.37(0.1) | 79.16(0.43) | 80.12(0.31) | 80.45 | 0.6 | | 4 | 57(4.9) | 45 | [4] | [25] | [3] | 90 | 248 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | -5 | 20 | 1.8,95 | 58 | | 35 | Apr/4 | 11 | 79.12 | 79.42 | 78.29(0.05) | 78.82(0.32) | 79.87(0.53) | 80.35 | 0.6 | | 4 | 52(2.5) | 35 | [2] | [31] | [1] | 95 | 343 | UT | 0.5 | OpenLong | | (5) | 24 | -18 | 14 | 20 | 1.9,97 | 58 | | | | |
| 36 | Apr/4 | 10 | 79.12 | 79.42 | 78.25(0.09) | 78.57(0.37) | 79.45(0.68) | 80.67 | 0.8 | | 4 | 49(7.1) | 50 | [4] | [40] | [20] | 104 | 388 | UT | 1.2 | HoldLong | | (4) | 30 | 24 | 18 | 20 | 2.4,94 | 58 | | 37 | Apr/4 | 9 | 79.12 | 79.42 | 78.18(0.04) | 78.28(0.31) | 78.91(0.48) | 80.24 | 0.5 | | 4 | 42(3) | 50 | [2] | [29] | [40] | 104 | 338 | UT | 1.5 | HoldLong? | | (3) | 21 | 77 | 33 | 20 | 2.4,94 | 58 | | 38 | Apr/1 | 15 | 78.84 | 79.49 | 78.15(-0.03) | 78.04(0.17) | 78.53(0.41) | 78.88 | 0 | | 3 | 39(-0.9) | 10 | [-1] | [21] | [-0] | 53 | 219 | RG | 0.4 | Wait? | | (-2) | 18 | -22 | 23 | 20 | 0.9,80 | 62 | | 39 | Apr/1 | 14 | 78.84 | 79.49 | 78.17(-0.03) | 77.91(0.26) | 78.21(0.58) | 79.26 | 0.2 | | 3 | 40(-1.4) | 45 | [-1] | [30] | [32] | 50 | 312 | UR | 1.3 | SmallShort | | (-0) | 26 | 66 | 28 | 20 | 1.3,67 | 62 | | 40 | Apr/1 | 13 | 78.84 | 79.49 | 78.19(-0.09) | 77.71(0.1) | 77.76(0.09) | 78.11 | -0.4 | | 3 | 41(-2.1) | 5 | [-4] | [5] | [4] | 6 | 101 | UR | 0.4 | SmallShort | | (-5) | 4 | -2 | 26 | 5 | -0.1,58 | 62 | | | | |
| 41 | Apr/1 | 12 | 78.84 | 79.49 | 78.26(-0.06) | 77.63(0.1) | 77.69(0.06) | 78.14 | -0.3 | | 3 | 43(-0.9) | 5 | [-3] | [4] | [2] | -16 | 56 | UR | 0.5 | SmallShort | | (-4) | 3 | -9 | 18 | 20 | -0.1,37 | 62 | | 42 | Apr/1 | 11 | 78.84 | 79.49 | 78.31(-0.05) | 77.55(0.08) | 77.64(0.12) | 78.3 | -0.3 | | 3 | 44(-0.7) | 50 | [-2] | [6] | [27] | -33 | 78 | UR | 0.7 | SmallShort | | (-2) | 5 | 65 | 6 | 20 | -0,17 | 62 | | 43 | Apr/1 | 10 | 78.84 | 79.49 | 78.35(-0.13) | 77.49(-0.1) | 77.55(-0.06) | 77.19 | -0.8 | | 3 | 45(0.3) | 0 | [-6] | [-7] | [-1] | -73 | -36 | RG | -0.4 | Wait | | (-6) | -3 | 4 | -9 | -5 | -1.2,7 | 62 | | 44 | Apr/1 | 9 | 78.84 | 79.49 | 78.45(-0.17) | 77.57(-0.24) | 77.6(-0.1) | 77.13 | -0.8 | | 3 | 45(1.8) | -25 | [-8] | [-12] | [-10] | -69 | -27 | DT | -0.5 | OpenShort? | | (-7) | -4 | -30 | -4 | 6 | -1.4,16 | 62 | | 45 | Mar/31 | 15 | 78.71 | 79.72 | 78.58(-0.13) | 77.76(-0.23) | 77.68(0.14) | 77.65 | -0.5 | | 4 | 43(1.5) | -5 | [-6] | [-2] | [-1] | -50 | 45 | RG | -0 | Wait? | | (-5) | 6 | -16 | 9 | 20 | -1,25 | 57 | | | | |
| 46 | Mar/31 | 14 | 78.71 | 79.72 | 78.68(-0.03) | 77.94(-0.17) | 77.57(0.18) | 77.93 | -0.4 | | 4 | 41(0.4) | 40 | [-1] | [3] | [7] | -47 | -26 | UR | 0.4 | SmallShort | | (-6) | 8 | 4 | 15 | 20 | -0.8,23 | 57 | | 47 | Mar/31 | 13 | 78.71 | 79.72 | 78.7(-0.03) | 78.07(-0.24) | 77.57(0) | 77.85 | -0.4 | | 4 | 41(0.8) | 35 | [-1] | [-7] | [11] | -58 | -81 | RG | 0.5 | Wait | | (-2) | 0 | 19 | 14 | 20 | -0.9,15 | 57 | | 48 | Mar/31 | 12 | 78.71 | 79.72 | 78.72(-0.05) | 78.26(-0.23) | 77.43(-0.14) | 77.52 | -0.5 | | 4 | 40(1.7) | 15 | [-2] | [-13] | [-3] | -78 | -134 | RG | 0.1 | Wait | | (-2) | -6 | 9 | -26 | -16 | -1.4,7 | 57 | | 49 | Mar/31 | 11 | 78.71 | 79.72 | 78.76(-0.05) | 78.44(-0.29) | 77.54(-0.39) | 77.36 | -0.6 | | 4 | 39(2.4) | 0 | [-2] | [-26] | [-5] | -91 | -227 | RG | -0.2 | Wait | | (-3) | -17 | 9 | -30 | -20 | -1.7,2 | 57 | | 50 | Mar/31 | 10 | 78.71 | 79.72 | 78.8(-0.06) | 78.67(-0.28) | 77.84(-0.57) | 77.2 | -0.7 | | 4 | 36(2.9) | -20 | [-3] | [-33] | [-14] | -100 | -280 | DT | -0.8 | HoldShort | | (-3) | -25 | -8 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|