VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $108.3800 One month high (close): $114.1500

VYM Daily Change: -0.81% Daily StdDev 0.9% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.6553

Latest Price : $112.48(-0.81%)

Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.7)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	10	112.45	112.81	112.7(0.07)	113.35(0.08)	113.45(-0.04)	113.4	0.7	6	55(0)	50	[8]	[2]	[5]	62	-18	UT	-0.1	OpenLong	(7)	-4	22	-7	-11	1,87	51
Daily Trend: % Up Forces: Down Forces: 112.81(daily_ema_10 -0.52%) Support Levels: 112.7(weak_hourly_sma_20 -0.62%) 112.45(daily_ema_20 -0.84%) Resistance Levels:

2	Apr/11	9	112.45	112.81	112.62(0.05)	113.26(0.07)	113.5(-0.09)	113.18	0.6	6	55(-1)	15	[6]	[-5]	[-18]	58	-21	DR	-0.5	OpenShort?	(6)	-10	-41	-13	-20	0.8,88	51
3	Apr/8	15	112.27	112.9	112.56(0.09)	113.18(0.16)	113.6(0.09)	113.59	0.9	8	56(10.2)	50	[10]	[22]	[2]	80	24	UT	-0	OpenLong?	(10)	10	11	-8	-9	1.4,95	58
4	Apr/8	14	112.27	112.9	112.46(0.06)	113(0.16)	113.5(0.1)	113.48	0.8	8	46(2.3)	50	[7]	[23]	[-7]	84	56	CR	-0	OpenShort	(9)	11	-15	-10	-4	1.5,96	58
5	Apr/8	13	112.27	112.9	112.39(0.05)	112.82(0.18)	113.39(0.12)	113.63	0.9	8	44(4.3)	50	[6]	[26]	[-0]	97	91	UT	0.4	OpenLong	(8)	14	-3	-2	12	1.9,99	58

6	Apr/8	12	112.27	112.9	112.33(0.04)	112.62(0.14)	113.25(0.19)	113.66	0.9	8	40(4.9)	50	[5]	[31]	[3]	105	127	TP	0.7	OpenShort	(7)	21	0	2	20	2.2,100	58
7	Apr/8	11	112.27	112.9	112.28(0.06)	112.46(0.13)	113.03(0.26)	113.66	0.9	8	35(7.3)	50	[7]	[39]	[25]	115	125	UT	1.2	HoldLong	(6)	29	59	9	20	2.6,100	58
8	Apr/8	10	112.27	112.9	112.21(0.01)	112.31(0.09)	112.74(0.21)	113.07	0.5	8	27(1.6)	50	[1]	[30]	[10]	103	122	UT	0.8	HoldLong	(3)	24	14	23	20	2.1,100	58
9	Apr/8	9	112.27	112.9	112.21(0)	112.21(0.07)	112.5(0.22)	112.93	0.4	8	26(0.4)	50	[0]	[29]	[9]	98	125	UR	1.1	SmallShort?	(1)	25	0	36	20	1.9,100	58
10	Apr/7	15	112.03	112.91	112.21(0)	112.13(0.07)	112.25(0.24)	112.93	0.6	9	25(1.1)	50	[0]	[32]	[24]	87	130	UR	1.8	SmallShort?	(0)	27	38	52	20	1.9,89	54

11	Apr/7	14	112.03	112.91	112.21(0)	112.05(0.06)	111.98(0.09)	112.56	0.3	9	24(-0.1)	50	[0]	[14]	[17]	35	52	UR	1.5	SmallShort	(-2)	10	30	38	15	0.9,62	54
12	Apr/7	13	112.03	112.91	112.2(-0.01)	111.98(0.04)	111.98(0)	112.27	0.1	9	24(-0.3)	50	[-1]	[3]	[19]	-10	20	UR	1	SmallShort	(-2)	0	44	20	9	0.2,35	54
13	Apr/7	12	112.03	112.91	112.21(-0.02)	111.93(0.01)	111.88(-0.04)	111.83	-0.1	9	25(0.6)	45	[-2]	[-4]	[4]	-69	-20	RG	-0.1	Wait	(-3)	-5	18	-11	-8	-1,6	54
14	Apr/7	11	112.03	112.91	112.23(-0.03)	111.92(-0.04)	111.92(-0.09)	111.65	-0.2	9	24(1.6)	20	[-3]	[-12]	[-4]	-79	-42	RG	-0.7	Wait	(-3)	-10	1	-19	-9	-1.5,9	54
15	Apr/7	10	112.03	112.91	112.26(-0.03)	111.97(-0.06)	112.02(-0.08)	111.64	-0.2	9	22(1.6)	0	[-3]	[-12]	[-16]	-71	-49	RG	-1	SmallLong	(-3)	-9	-42	-11	-7	-1.7,22	54

16	Apr/7	9	112.03	112.91	112.29(-0.01)	112.04(-0.04)	112.11(0.03)	112.06	0	9	21(0.3)	35	[-1]	[2]	[-5]	-36	-2	RG	-0.1	Wait?	(-1)	3	-17	0	11	-0.7,32	54
17	Apr/6	15	111.86	112.89	112.3(0.02)	112.09(-0.02)	112.08(0.09)	112.23	0.2	10	21(-0.3)	50	[2]	[10]	[10]	-23	-7	UT	0.5	OpenLong?	(-1)	10	20	9	17	-0.2,32	52
18	Apr/6	14	111.86	112.89	112.28(-0.02)	112.11(-0.07)	111.98(0.05)	112.03	0.1	10	21(0.3)	40	[-2]	[2]	[-1]	-39	12	RG	0.1	Wait	(2)	6	-10	11	4	-0.7,29	52
19	Apr/6	13	111.86	112.89	112.3(-0.01)	112.19(-0.06)	111.92(0.01)	112.13	0.2	10	21(0)	50	[-1]	[-2]	[4]	-37	-8	RG	0.6	Wait	(-2)	1	5	13	9	-0.5,26	52
20	Apr/6	12	111.86	112.89	112.31(0.01)	112.26(-0.08)	111.91(-0.05)	112.08	0.1	10	21(-0.5)	50	[1]	[-9]	[7]	-51	-42	RG	0.5	Wait	(-2)	-6	16	6	6	-0.7,17	52

21	Apr/6	11	111.86	112.89	112.31(0)	112.35(-0.06)	111.97(-0.12)	111.92	0	10	21(-0.2)	50	[0]	[-16]	[1]	-71	-60	RG	-0.1	Wait	(1)	-14	15	-16	-11	-1.1,7	52
22	Apr/6	10	111.86	112.89	112.3(-0.01)	112.42(-0.05)	112.1(-0.12)	111.78	-0	10	21(0.5)	35	[-1]	[-16]	[-4]	-75	-70	RG	-0.9	SmallLong	(-1)	-14	7	-27	-20	-1.4,10	52
23	Apr/6	9	111.86	112.89	112.31(-0.03)	112.48(-0.05)	112.23(-0.2)	111.71	-0.1	10	21(2.1)	-5	[-3]	[-25]	[-21]	-68	-69	RG	-1.5	SmallLong?	(-2)	-23	-38	-33	-20	-1.7,25	52
24	Apr/5	15	111.71	112.83	112.34(-0.03)	112.54(-0.02)	112.45(-0.14)	112.08	0.2	10	19(1.7)	-5	[-3]	[-17]	[-15]	-24	-24	RG	-1.2	SmallLong?	(0)	-16	-31	-18	-20	-0.8,46	58
25	Apr/5	14	111.71	112.83	112.37(-0.03)	112.56(0.02)	112.61(-0.12)	112.38	0.4	10	17(-1.8)	5	[-3]	[-13]	[-10]	7	0	RG	-0.7	Wait	(-2)	-14	-19	-15	-13	0,57	58

26	Apr/5	13	111.71	112.83	112.4(-0.04)	112.54(0.03)	112.74(0.01)	112.57	0.5	10	19(-2.2)	30	[-5]	[2]	[1]	30	62	UR	-0.5	SmallShort	(-2)	1	7	-6	-7	0.5,67	58
27	Apr/5	12	111.71	112.83	112.44(-0.04)	112.51(0.06)	112.73(-0.01)	112.5	0.4	10	21(-3.3)	10	[-5]	[1]	[-10]	29	47	RG	-0.6	Wait	(-5)	-1	-24	-4	-13	0.2,74	58
28	Apr/5	11	111.71	112.83	112.49(-0.04)	112.44(0.03)	112.74(0.1)	112.74	0.5	10	24(-2.9)	40	[-5]	[12]	[1]	53	84	UR	0	SmallShort	(-5)	11	-9	16	13	0.6,88	58
29	Apr/5	10	111.71	112.83	112.53(-0.04)	112.41(0.04)	112.63(0.12)	112.83	0.6	10	27(-2.9)	40	[-5]	[15]	[-1]	48	100	RG	0.4	Wait	(-5)	14	-19	22	18	0.6,83	58
30	Apr/5	9	111.71	112.83	112.57(-0.03)	112.36(0.1)	112.5(0.13)	113.02	0.7	10	30(-1.8)	50	[-3]	[20]	[21]	41	103	UR	0.9	SmallShort?	(-3)	15	45	27	20	0.8,71	58

31	Apr/4	15	111.53	112.9	112.6(-0.05)	112.25(0.06)	112.35(0.05)	112.57	0.5	12	32(-1.5)	35	[-6]	[9]	[6]	4	62	UR	0.4	SmallShort?	(-6)	6	7	16	7	-0.1,56	66
32	Apr/4	14	111.53	112.9	112.66(-0.04)	112.18(0.04)	112.29(0.13)	112.5	0.5	12	33(-1.3)	50	[-5]	[17]	[12]	-18	62	UR	0.3	SmallShort	(-7)	15	26	13	9	-0.2,37	66
33	Apr/4	13	111.53	112.9	112.71(-0.06)	112.18(0)	112.14(-0.04)	112.24	0.4	12	35(-1.2)	25	[-7]	[-5]	[2]	-41	9	RG	0.1	Wait	(-6)	-5	1	5	4	-0.7,27	66
34	Apr/4	12	111.53	112.9	112.78(-0.06)	112.14(-0.04)	112.18(-0.04)	112.23	0.4	12	36(-0.6)	25	[-7]	[-7]	[3]	-44	-1	RG	0.1	Wait	(-8)	-5	1	10	16	-0.8,26	66
35	Apr/4	11	111.53	112.9	112.85(-0.07)	112.18(-0.07)	112.22(0.05)	112.22	0.4	12	36(-0.9)	20	[-8]	[1]	[-1]	-56	22	RG	0	Wait	(-8)	6	-7	-0	17	-0.9,17	66

36	Apr/4	10	111.53	112.9	112.93(-0.08)	112.26(-0.09)	112.16(0.08)	112.29	0.4	12	37(-1.3)	50	[-9]	[3]	[20]	-55	39	UR	0.2	SmallShort	(-8)	9	53	4	16	-0.9,18	66
37	Apr/4	9	111.53	112.9	113.02(-0.11)	112.36(-0.15)	112.07(-0.05)	111.77	0.1	12	39(1.4)	-25	[-12]	[-16]	[-21]	-74	-13	DT	-0.4	OpenShort?	(-13)	-6	-65	8	-5	-1.7,19	66
38	Apr/1	15	111.35	112.84	113.14(-0.07)	112.53(-0.1)	112.13(0.04)	112.41	0.5	12	37(-1.1)	25	[-8]	[-2]	[3]	-55	19	RG	0.4	Wait?	(-9)	5	-3	18	14	-1,20	71
39	Apr/1	14	111.35	112.84	113.22(-0.07)	112.64(-0.12)	112.09(-0.04)	112.44	0.6	12	38(0.4)	50	[-8]	[-12]	[22]	-68	-11	RG	0.5	Wait	(-9)	-4	57	15	9	-1.1,10	71
40	Apr/1	13	111.35	112.84	113.3(-0.08)	112.77(-0.14)	112.13(-0.21)	111.88	0.3	12	38(3.7)	0	[-9]	[-33]	[0]	-98	-103	BT	-0.3	OpenLong	(-11)	-23	2	8	-20	-1.9,0	71

41	Apr/1	12	111.35	112.84	113.39(-0.06)	112.93(-0.18)	112.37(-0.25)	111.86	0.3	12	34(5.4)	-10	[-7]	[-39]	[-9]	-108	-133	DT	-0.8	HoldShort	(-9)	-28	-19	3	-20	-2.3,0	71
42	Apr/1	11	111.35	112.84	113.46(-0.07)	113.13(-0.13)	112.65(-0.26)	112.05	0.4	12	29(5.6)	-15	[-8]	[-37]	[-10]	-113	-115	DT	-1.1	HoldShort	(-7)	-29	-19	-5	-20	-2.5,0	71
43	Apr/1	10	111.35	112.84	113.54(-0.06)	113.28(-0.13)	112.94(-0.23)	112.24	0.5	12	23(5.4)	-10	[-7]	[-34]	[-19]	-123	-107	DT	-1.6	HoldShort	(-6)	-26	-42	-13	-20	-2.9,0	71
44	Apr/1	9	111.35	112.84	113.61(-0.04)	113.43(-0.08)	113.2(-0.18)	112.66	0.7	12	18(3.6)	-10	[-4]	[-25]	[-19]	-118	-85	DT	-1.6	HoldShort?	(-6)	-20	-39	-24	-20	-2.7,0	71
45	Mar/31	15	111.24	112.8	113.65(-0.04)	113.52(-0.08)	113.4(-0.1)	113.05	0.9	11	14(1.9)	5	[-4]	[-16]	[-11]	-99	-36	RG	-1.3	SmallLong?	(-3)	-11	-18	-26	-12	-2.2,6	70

46	Mar/31	14	111.24	112.8	113.69(0.01)	113.61(-0.07)	113.51(-0.09)	113.23	1	11	12(-1.4)	40	[1]	[-13]	[-13]	-85	-72	DR	-1.2	HoldShort	(-2)	-10	-24	-28	-7	-2,15	70
47	Mar/31	13	111.24	112.8	113.68(0.04)	113.69(-0.05)	113.61(-0.01)	113.47	1.2	11	14(-3.7)	50	[4]	[-2]	[-6]	-46	-61	DR	-0.5	OpenShort	(2)	-1	-9	-14	-5	-0.8,24	70
48	Mar/31	12	111.24	112.8	113.64(0.04)	113.75(-0.05)	113.62(-0.03)	113.56	1.2	11	17(-3.6)	50	[4]	[-5]	[-5]	-22	-56	DR	-0.2	OpenShort	(5)	-3	-13	-7	-1	-0.2,33	70
49	Mar/31	11	111.24	112.8	113.59(0.05)	113.81(-0.02)	113.65(0.01)	113.68	1.3	11	21(-3)	50	[6]	[2]	[4]	-2	-37	UT	0.1	OpenLong	(5)	1	13	-1	-3	0.2,43	70
50	Mar/31	10	111.24	112.8	113.53(0.04)	113.83(-0.02)	113.64(-0.07)	113.56	1.2	11	24(-2.3)	50	[4]	[-7]	[-10]	-5	-56	DR	-0.2	OpenShort	(6)	-8	-25	-2	-15	0.1,43	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI