|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 11, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7800 One month high (close): $20.8800
UVXY Daily Change: 8.17% Daily StdDev 7.91% UVXY EMA_5_Trend: 3.72% 10Minute StdDev: $0.4476
Latest Price : $14.17(8.17%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: 0
| Mon. Apr. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/11 | 10 | 14.12 | 13.01 | 13.53(-0.29) | (0) | 13.13(1.39) | 13.64 | -0.2 | | -11 | 23(-1.8) | -20 | [-4] | [17] | [29] | 2 | 713 | UR | 1 | SmallShort | | (-4) | 18 | 8 | 28 | 20 | 0.2,47 | 46 | Sample size 17 Avg positive next hour return: 0.95%(59%) Avg negative next hour return: -1.09%(41%)
Daily Trend: % Up Forces: Down Forces: 13.53(hourly_sma_20 -0.81%) Support Levels: 13.01(weak_daily_ema_10 -4.62%) Resistance Levels: 14.12(daily_ema_20 3.52%)
|
| 2 | Apr/11 | 9 | 14.12 | 13.01 | 13.57(-0.44) | 13.11(-0.08) | 12.95(1.01) | 13.55 | -0.2 | | -11 | 25(-2) | -30 | [-6] | [11] | [52] | -22 | 678 | UR | 1.1 | SmallShort? | | (-5) | 13 | 70 | 22 | 20 | -0,28 | 46 | 3 | Apr/8 | 15 | 14.42 | 12.9 | 13.63(-0.51) | 13.12(-0.91) | 12.82(-0.54) | 12.85 | -0.6 | | -15 | 27(3) | -50 | [-6] | [-15] | [3] | -75 | -203 | DP | 0 | OpenShort? | | (-9) | -7 | -1 | 5 | 20 | -1.3,8 | 38 | 4 | Apr/8 | 14 | 14.42 | 12.9 | 13.63(0) | 13.24(-0.82) | 12.89(-0.85) | 12.86 | -0.6 | | -15 | 24(-0.1) | -50 | [0] | [-17] | [1] | -81 | -821 | DP | -0 | OpenShort | | (-7) | -11 | 13 | -2 | -20 | -1.4,4 | 38 | 5 | Apr/8 | 13 | 14.42 | 12.9 | 13.63(0) | 13.35(-0.82) | 13(-0.69) | 12.73 | -0.7 | | -15 | 24(-0.3) | -50 | [0] | [-15] | [-12] | -89 | -882 | DR | -0.4 | HoldShort | | (0) | -9 | 3 | -11 | -20 | -1.6,1 | 38 | | | |
6 | Apr/8 | 12 | 14.42 | 12.9 | 13.7(0.15) | 13.46(-0.66) | 13.09(-1.28) | 12.7 | -0.7 | | -15 | 24(-0.9) | -50 | [2] | [-21] | [-31] | -89 | -1200 | DR | -0.6 | HoldShort | | (0) | -16 | -24 | -20 | -20 | -1.6,1 | 38 | 7 | Apr/8 | 11 | 14.42 | 12.9 | 13.68(0.07) | 13.55(-0.59) | 13.26(-1.27) | 12.94 | -0.6 | | -15 | 25(-0.6) | -50 | [1] | [-21] | [-26] | -74 | -931 | DR | -0.5 | OpenShort | | (3) | -16 | -25 | -15 | -20 | -1.2,6 | 38 | 8 | Apr/8 | 10 | 14.42 | 12.9 | 13.67(0.29) | 13.63(-0.58) | 13.43(-1.1) | 13.2 | -0.5 | | -15 | 25(-1.9) | -50 | [4] | [-18] | [-20] | -55 | -903 | DR | -0.4 | OpenShort | | (2) | -14 | -22 | -22 | -20 | -0.7,13 | 38 | 9 | Apr/8 | 9 | 14.42 | 12.9 | 13.63(0.37) | 13.71(-0.8) | 13.58(-0.88) | 13.43 | -0.4 | | -15 | 27(-2.1) | -25 | [5] | [-16] | [6] | -30 | -737 | RG | -0.2 | Wait? | | (6) | -11 | 25 | -18 | 7 | -0.3,28 | 38 | 10 | Apr/7 | 15 | 14.74 | 12.94 | 13.58(0.44) | 13.82(-0.93) | 13.7(-0.94) | 13.17 | -0.6 | | -17 | 29(-1.1) | -50 | [6] | [-18] | [-27] | -28 | -973 | DR | -0.7 | OpenShort? | | (4) | -12 | -38 | -22 | -20 | -0.5,35 | 37 | | | |
11 | Apr/7 | 14 | 14.74 | 12.94 | 13.52(0.6) | 13.95(-0.64) | 13.7(0) | 13.57 | -0.4 | | -17 | 31(-2.4) | -25 | [8] | [-4] | [-9] | 11 | -554 | DR | -0.3 | OpenShort | | (8) | 0 | -15 | -7 | -20 | 0.1,58 | 37 | 12 | Apr/7 | 13 | 14.74 | 12.94 | 13.44(0.6) | 14.04(-0.64) | 13.7(0) | 13.73 | -0.4 | | -17 | 33(-1.5) | -30 | [8] | [-4] | [-13] | 24 | -375 | DR | -0.1 | OpenShort | | (10) | 0 | -30 | -3 | -20 | 0.3,66 | 37 | 13 | Apr/7 | 12 | 14.74 | 12.94 | 13.36(0.75) | 14.13(-0.28) | 13.83(-0.07) | 14.06 | -0.3 | | -17 | 34(-0.9) | -5 | [10] | [-2] | [5] | 37 | -239 | RG | 0.2 | Wait | | (10) | -1 | 9 | 2 | 15 | 0.7,69 | 37 | 14 | Apr/7 | 11 | 14.74 | 12.94 | 13.26(0.76) | 14.17(0.85) | 13.84(-0.65) | 13.96 | -0.3 | | -17 | 35(-0.7) | -40 | [10] | [-2] | [-16] | 33 | -385 | DR | 0.1 | OpenShort | | (10) | -8 | 14 | -5 | -20 | 0.7,65 | 37 | 15 | Apr/7 | 10 | 14.74 | 12.94 | 13.16(0.53) | 14.05(0.79) | 13.93(-1) | 13.81 | -0.3 | | -17 | 36(-0.4) | -50 | [7] | [-8] | [-20] | 32 | -284 | DR | -0.1 | OpenShort | | (9) | -13 | 19 | -12 | -20 | 0.7,64 | 37 | | | |
16 | Apr/7 | 9 | 14.74 | 12.94 | 13.09(0.54) | 13.94(0.87) | 14.07(-1.26) | 13.61 | -0.4 | | -17 | 36(-0.2) | -50 | [7] | [-10] | [-32] | 30 | -444 | DR | -0.5 | OpenShort? | | (7) | -16 | -13 | -18 | -20 | 0.5,67 | 37 | 17 | Apr/6 | 15 | 15.05 | 13.03 | 13.02(0.46) | 13.82(0.73) | 14.25(-1.32) | 13.75 | -0.4 | | -18 | 37(2.7) | -50 | [6] | [-12] | [-28] | 48 | -222 | DR | -0.5 | OpenShort? | | (8) | -17 | -30 | -16 | -20 | 0.7,80 | 34 | 18 | Apr/6 | 14 | 15.05 | 13.03 | 12.96(0.47) | 13.72(1.18) | 14.44(-0.41) | 14.08 | -0.3 | | -18 | 34(1.1) | -50 | [6] | [2] | [-15] | 67 | 297 | CR | -0.4 | HoldShort | | (8) | -5 | -31 | -12 | -20 | 1.1,89 | 34 | 19 | Apr/6 | 13 | 15.05 | 13.03 | 12.9(0.62) | 13.56(1.65) | 14.5(2.33) | 14.43 | -0.2 | | -18 | 33(2.6) | 20 | [8] | [40] | [5] | 85 | 1159 | UT | -0.1 | OpenLong | | (8) | 30 | -4 | -9 | 20 | 1.6,95 | 34 | 20 | Apr/6 | 12 | 15.05 | 13.03 | 12.82(0.39) | 13.34(1.83) | 14.17(2.61) | 14.48 | -0.2 | | -18 | 30(2.3) | 0 | [5] | [44] | [12] | 95 | 1556 | RG | 0.3 | Wait | | (8) | 33 | -4 | -5 | 20 | 1.9,97 | 34 | | | |
21 | Apr/6 | 11 | 15.05 | 13.03 | 12.77(0.47) | 13.1(2.02) | 13.81(3.06) | 14.52 | -0.2 | | -18 | 28(3) | 5 | [6] | [51] | [28] | 102 | 1667 | RG | 0.9 | SmallShort | | (7) | 39 | -9 | 23 | 20 | 2.1,99 | 34 | 22 | Apr/6 | 10 | 15.05 | 13.03 | 12.71(0.55) | 12.84(2.07) | 13.4(3.24) | 14.62 | -0.1 | | -18 | 25(5.1) | 10 | [7] | [54] | [55] | 112 | 1758 | RG | 1.7 | SmallShort | | (6) | 41 | 19 | 37 | 20 | 2.6,97 | 34 | 23 | Apr/6 | 9 | 15.05 | 13.03 | 12.64(0.48) | 12.58(1.86) | 12.98(2.93) | 14.41 | -0.2 | | -18 | 20(4.4) | 5 | [6] | [49] | [106] | 110 | 1650 | RG | 2.5 | SmallShort? | | (6) | 37 | 156 | 42 | 20 | 3,85 | 34 | 24 | Apr/5 | 15 | 15.38 | 13.11 | 12.58(-0.08) | 12.35(0.57) | 12.61(0.8) | 12.84 | -0.8 | | -21 | 15(1.1) | -10 | [-1] | [11] | [23] | 32 | 484 | UR | 0.5 | SmallShort? | | (-1) | 10 | 24 | 15 | 20 | 0.6,67 | 28 | 25 | Apr/5 | 14 | 15.38 | 13.11 | 12.59(-0.08) | 12.28(0.33) | 12.51(1.05) | 12.6 | -0.9 | | -21 | 14(-0.2) | -20 | [-1] | [13] | [16] | 0 | 346 | UR | 0.2 | SmallShort | | (-3) | 13 | 12 | 14 | 20 | 0,50 | 28 | | | |
26 | Apr/5 | 13 | 15.38 | 13.11 | 12.6(-0.16) | 12.24(0.16) | 12.38(0.73) | 12.48 | -0.9 | | -21 | 15(-0.1) | -45 | [-2] | [7] | [5] | -15 | 236 | UR | 0.2 | SmallShort | | (-2) | 9 | -18 | 15 | 20 | -0.3,43 | 28 | 27 | Apr/5 | 12 | 15.38 | 13.11 | 12.62(-0.08) | 12.22(0.25) | 12.29(0.99) | 12.66 | -0.8 | | -21 | 15(-0.1) | -5 | [-1] | [12] | [28] | -12 | 358 | UR | 0.8 | SmallShort | | (-1) | 13 | 22 | 24 | 20 | 0.1,36 | 28 | 28 | Apr/5 | 11 | 15.38 | 13.11 | 12.63(-0.16) | 12.19(-0.41) | 12.17(0.58) | 12.45 | -0.9 | | -21 | 15(0.1) | -20 | [-2] | [2] | [22] | -41 | 165 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 17 | 20 | -0.4,19 | 28 | 29 | Apr/5 | 10 | 15.38 | 13.11 | 12.65(-0.08) | 12.24(-0.49) | 12.1(0.5) | 12.33 | -1 | | -21 | 15(0) | -5 | [-1] | [1] | [29] | -60 | -47 | UR | 0.5 | SmallShort | | (-3) | 6 | 35 | 10 | 20 | -0.7,8 | 28 | 30 | Apr/5 | 9 | 15.38 | 13.11 | 12.66(-0.39) | 12.3(-1.13) | 12.04(-0.5) | 12 | -1.1 | | -21 | 15(0.9) | -50 | [-5] | [-17] | [4] | -84 | -262 | DP | -0.1 | OpenShort? | | (-3) | -6 | 2 | 5 | 20 | -1.4,1 | 28 | | | |
31 | Apr/4 | 15 | 15.81 | 13.26 | 12.71(-0.31) | 12.44(-1.19) | 12.1(-0.49) | 11.98 | -1.1 | | -25 | 14(1.8) | -50 | [-4] | [-18] | [-2] | -92 | -382 | DT | -0.3 | OpenShort? | | (-5) | -6 | -14 | 4 | 17 | -1.7,1 | 12 | 32 | Apr/4 | 14 | 15.81 | 13.26 | 12.75(-0.31) | 12.59(-0.79) | 12.16(-0.49) | 12.11 | -1.1 | | -25 | 12(0.8) | -50 | [-4] | [-16] | [-6] | -89 | -312 | DT | -0.1 | HoldShort | | (-4) | -6 | 3 | 3 | -20 | -1.6,1 | 12 | 33 | Apr/4 | 13 | 15.81 | 13.26 | 12.79(-0.23) | 12.69(-0.86) | 12.22(-1.37) | 12.08 | -1.1 | | -25 | 11(0.9) | -50 | [-3] | [-27] | [-16] | -98 | -669 | DT | -0.4 | HoldShort | | (-4) | -17 | 0 | -3 | -20 | -1.9,0 | 12 | 34 | Apr/4 | 12 | 15.81 | 13.26 | 12.82(-0.16) | 12.8(-0.78) | 12.39(-1.43) | 12.08 | -1.1 | | -25 | 10(1.2) | -50 | [-2] | [-27] | [-25] | -103 | -776 | DT | -0.9 | HoldShort | | (-3) | -18 | -18 | -10 | -20 | -2.1,0 | 12 | 35 | Apr/4 | 11 | 15.81 | 13.26 | 12.84(-0.16) | 12.9(-0.46) | 12.57(-1.57) | 12.25 | -1 | | -25 | 9(0.7) | -50 | [-2] | [-27] | [-30] | -98 | -694 | DT | -1 | HoldShort | | (-1) | -20 | -4 | -36 | -20 | -1.9,0 | 12 | | | |
36 | Apr/4 | 10 | 15.81 | 13.26 | 12.86(-0.23) | 12.96(-0.54) | 12.77(-1.92) | 12.29 | -1 | | -25 | 8(1.1) | -50 | [-3] | [-32] | [-33] | -89 | -691 | DT | -1.7 | OpenShort | | (-2) | -24 | -12 | -40 | -20 | -2,11 | 12 | 37 | Apr/4 | 9 | 15.81 | 13.26 | 12.86(0) | 13.03(-0.31) | 13.02(-1.14) | 12.41 | -1 | | -25 | 7(-0.1) | -50 | [0] | [-20] | [-46] | -74 | -651 | DR | -2.5 | OpenShort? | | (-2) | -14 | -51 | -54 | -20 | -2,26 | 12 | 38 | Apr/1 | 15 | 16.33 | 13.6 | 12.89(0.23) | 13.07(0.08) | 13.17(-0.38) | 12.93 | -1 | | -23 | 7(-0.9) | -50 | [3] | [-6] | [-12] | 9 | -291 | DR | -1 | OpenShort? | | (2) | -5 | -2 | -34 | -20 | 0.2,54 | 12 | 39 | Apr/1 | 14 | 16.33 | 13.6 | 12.86(0.23) | 13.06(0.23) | 13.22(-0.08) | 12.95 | -1 | | -23 | 8(-0.4) | -50 | [3] | [-1] | [-24] | 32 | -180 | DR | -1 | OpenShort | | (4) | -1 | -36 | -22 | -20 | 0.3,74 | 12 | 40 | Apr/1 | 13 | 16.33 | 13.6 | 12.83(0.31) | 13.03(0.31) | 13.23(0.53) | 13.32 | -0.9 | | -23 | 9(0.4) | -20 | [4] | [7] | [1] | 88 | 200 | RG | 0.3 | Wait | | (4) | 7 | -12 | -5 | 20 | 1.7,95 | 12 | | | |
41 | Apr/1 | 12 | 16.33 | 13.6 | 12.79(0.31) | 12.99(0.54) | 13.16(1) | 13.45 | -0.9 | | -23 | 8(1.4) | 10 | [4] | [15] | [23] | 110 | 457 | RG | 1.1 | SmallShort | | (5) | 13 | 25 | 5 | 20 | 2.4,100 | 12 | 42 | Apr/1 | 11 | 16.33 | 13.6 | 12.75(0.24) | 12.92(0.16) | 13.03(0.39) | 13.19 | -0.9 | | -23 | 7(0.4) | -15 | [3] | [4] | [8] | 98 | 202 | RG | 0.7 | Wait | | (3) | 5 | 3 | 5 | 20 | 1.9,100 | 12 | 43 | Apr/1 | 10 | 16.33 | 13.6 | 12.72(0.32) | 12.9(0.55) | 12.98(0.7) | 13.16 | -0.9 | | -23 | 6(0.5) | -5 | [4] | [11] | [9] | 103 | 202 | RG | 0.8 | SmallShort | | (3) | 9 | 11 | 12 | 20 | 2.1,100 | 12 | 44 | Apr/1 | 9 | 16.33 | 13.6 | 12.68(0.16) | 12.83(0.31) | 12.89(0.55) | 13.05 | -1 | | -23 | 6(0.6) | -15 | [2] | [7] | [10] | 94 | 267 | RG | 0.8 | SmallShort? | | (4) | 7 | 12 | 16 | 20 | 1.9,96 | 12 | 45 | Mar/31 | 15 | 16.69 | 13.85 | 12.66(0.16) | 12.79(0.24) | 12.89(0) | 12.93 | -1.2 | | -22 | 5(0.1) | -30 | [2] | [-1] | [7] | 82 | 54 | RG | 0.6 | Wait? | | (1) | 0 | 7 | 18 | 15 | 1.5,94 | 20 | | | |
46 | Mar/31 | 14 | 16.69 | 13.85 | 12.64(-0.24) | 12.76(0.08) | 12.82(0.08) | 12.86 | -1.2 | | -22 | 5(-2) | -50 | [-3] | [-2] | [6] | 67 | 436 | DP | 0.2 | OpenShort | | (2) | 1 | -2 | 14 | 20 | 1.3,84 | 20 | 47 | Mar/31 | 13 | 16.69 | 13.85 | 12.67(-0.31) | 12.75(0.39) | 12.82(0) | 12.88 | -1.2 | | -22 | 7(-2.6) | -50 | [-4] | [-1] | [5] | 46 | 475 | DP | 0.3 | OpenShort | | (-3) | 0 | 13 | 5 | -8 | 0.9,73 | 20 | 48 | Mar/31 | 12 | 16.69 | 13.85 | 12.71(-0.47) | 12.7(0.24) | 12.81(0.23) | 12.75 | -1.2 | | -22 | 10(-3.3) | -50 | [-6] | [0] | [-1] | 29 | 554 | DT | -0.2 | OpenShort | | (-5) | 3 | 6 | 10 | -20 | 0.1,76 | 20 | 49 | Mar/31 | 11 | 16.69 | 13.85 | 12.77(-0.7) | 12.67(0.16) | 12.78(0.16) | 12.69 | -1.2 | | -22 | 13(-3.9) | -50 | [-9] | [-2] | [-8] | 26 | 675 | DT | -0.2 | OpenShort | | (-7) | 2 | -23 | 9 | -20 | -0.2,81 | 20 | 50 | Mar/31 | 10 | 16.69 | 13.85 | 12.86(-0.54) | 12.65(0.4) | 12.76(0.47) | 12.92 | -1.2 | | -22 | 17(-2.7) | -50 | [-7] | [4] | [15] | 32 | 707 | UR | 0.3 | SmallShort | | (-8) | 6 | 10 | 11 | 20 | 0.1,79 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|