TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $122.8750 One month high (close): $134.8400

TLT Daily Change: -1.61% Daily StdDev 1.17% TLT EMA_5_Trend: -1.33% 10Minute StdDev: $1.201

Latest Price : $122.88(-1.61%)

Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	10	129.72	128.67	125.71(-0.15)	124.85(-0.18)	124.31(-0.19)	123.71	-2.3	-13	42(1.7)	-50	[-13]	[-32]	[-9]	-94	-58	DT	-0.5	OpenShort	(-14)	-16	-22	-0	-20	-1.8,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.85(hourly_sma_10 0.92%) 125.71(hourly_sma_20 1.62%) 128.67(daily_ema_10 4.01%) 129.72(daily_ema_20 4.86%)

2	Apr/11	9	129.72	128.67	125.9(-0.11)	125.07(-0.15)	124.55(-0.17)	124.02	-2.2	-13	40(2.4)	-50	[-9]	[-28]	[-16]	-94	-83	DT	-0.5	OpenShort?	(-11)	-15	-42	-0	-20	-1.8,1	37
3	Apr/8	15	130.19	129.42	126.04(-0.09)	125.26(-0.12)	124.76(-0.12)	124.63	-2.4	-11	38(-3.1)	-50	[-8]	[-21]	[2]	-83	-51	DP	-0.1	OpenShort?	(-9)	-10	8	2	-12	-1.4,2	36
4	Apr/8	14	130.19	129.42	126.15(-0.17)	125.41(-0.11)	124.91(-0.15)	124.52	-2.4	-11	41(-4.1)	-50	[-15]	[-25]	[-5]	-93	5	DT	-0.4	HoldShort	(-8)	-13	-9	-2	-20	-1.7,0	36
5	Apr/8	13	130.19	129.42	126.37(-0.16)	125.55(-0.11)	125.1(-0.24)	124.64	-2.4	-11	45(-1.2)	-50	[-14]	[-33]	[-9]	-93	-39	DT	-0.4	HoldShort	(-16)	-21	-18	-3	-20	-1.7,0	36

6	Apr/8	12	130.19	129.42	126.57(-0.14)	125.69(-0.1)	125.4(-0.15)	124.9	-2.3	-11	46(-0.8)	-50	[-12]	[-24]	[-8]	-90	-26	DT	-0.5	HoldShort	(-13)	-13	-18	-2	-20	-1.6,0	36
7	Apr/8	11	130.19	129.42	126.75(-0.13)	125.81(-0.18)	125.59(-0.14)	125.16	-2.2	-11	47(0)	-50	[-11]	[-26]	[-4]	-88	-34	DT	-0.4	HoldShort	(-13)	-12	-11	-6	3	-1.5,0	36
8	Apr/8	10	130.19	129.42	126.92(-0.13)	126.04(-0.15)	125.77(-0.11)	125.32	-2.1	-11	47(-0.1)	-50	[-11]	[-22]	[-4]	-85	-27	DT	-0.4	HoldShort	(-11)	-10	-10	-2	-6	-1.5,3	36
9	Apr/8	9	130.19	129.42	127.09(-0.15)	126.23(-0.17)	125.91(-0.07)	125.47	-2	-11	47(-1.6)	-50	[-13]	[-20]	[-16]	-85	3	DT	-0.4	HoldShort?	(-11)	-6	-45	-3	-8	-1.5,3	36
10	Apr/7	15	130.7	129.87	127.28(-0.16)	126.44(-0.1)	126(0.02)	126.13	-2.2	-10	49(-12.1)	-50	[-14]	[-9]	[7]	-69	76	DP	0.1	OpenShort?	(-11)	2	18	3	7	-1,6	32

11	Apr/7	14	130.7	129.87	127.49(-0.22)	126.57(-0.13)	125.97(-0.06)	125.87	-2.3	-10	61(-8.9)	-50	[-19]	[-19]	[-5]	-80	75	DT	-0.1	HoldShort	(-16)	-5	-11	2	-17	-1.3,3	32
12	Apr/7	13	130.7	129.87	127.77(-0.21)	126.73(-0.07)	126.04(-0.21)	126.03	-2.2	-10	70(-7.8)	-50	[-18]	[-29]	[-2]	-77	18	DT	-0	HoldShort	(-19)	-18	-3	2	-20	-1.2,3	32
13	Apr/7	12	130.7	129.87	128.04(-0.23)	126.82(-0.06)	126.31(-0.19)	126.07	-2.2	-10	78(-5.6)	-50	[-20]	[-27]	[1]	-78	32	DP	-0.1	OpenShort	(-20)	-16	9	0	-20	-1.2,2	32
14	Apr/7	11	130.7	129.87	128.33(-0.23)	126.89(-0.24)	126.55(-0.26)	125.93	-2.3	-10	83(-2.5)	-50	[-20]	[-41]	[-4]	-85	-25	DT	-0.4	HoldShort	(-20)	-22	-5	-8	-6	-1.4,0	32
15	Apr/7	10	130.7	129.87	128.62(-0.19)	127.19(-0.19)	126.88(-0.2)	126	-2.2	-10	86(0.1)	-50	[-16]	[-33]	[-5]	-83	-60	DT	-0.5	HoldShort	(-20)	-17	-8	-6	-20	-1.5,5	32

16	Apr/7	9	130.7	129.87	128.87(-0.19)	127.43(-0.21)	127.14(-0.22)	126.11	-2.2	-10	86(3.5)	-50	[-16]	[-35]	[-33]	-79	-74	DT	-0.6	OpenShort?	(-19)	-19	-90	-5	-20	-1.5,9	32
17	Apr/6	15	131.11	130.37	129.12(-0.16)	127.7(-0.09)	127.42(0.07)	127.44	-1.7	-10	82(-0.3)	-50	[-14]	[-4]	[4]	-60	47	DP	0	OpenShort?	(-12)	6	11	4	0	-1,15	41
18	Apr/6	14	131.11	130.37	129.33(-0.2)	127.81(-0.1)	127.33(0.09)	127.27	-1.8	-10	82(-2.9)	-50	[-17]	[-4]	[-6]	-66	65	DT	-0	OpenShort	(-16)	8	-19	4	-2	-1.2,14	41
19	Apr/6	13	131.11	130.37	129.59(-0.2)	127.94(-0.14)	127.22(-0.22)	127.55	-1.7	-10	85(-2.5)	-50	[-17]	[-32]	[4]	-64	-14	DP	0.2	OpenShort	(-17)	-19	7	9	8	-1.1,14	41
20	Apr/6	12	131.11	130.37	129.85(-0.2)	128.12(-0.23)	127.5(-0.17)	127.45	-1.7	-10	88(-1)	-50	[-17]	[-32]	[4]	-73	-21	DP	-0	OpenShort	(-18)	-15	5	9	7	-1.3,10	41

21	Apr/6	11	131.11	130.37	130.11(-0.19)	128.41(-0.31)	127.72(-0.2)	127.37	-1.7	-10	89(2.5)	-50	[-17]	[-38]	[9]	-79	-68	DP	-0.2	OpenShort	(-19)	-17	25	-0	8	-1.4,6	41
22	Apr/6	10	131.11	130.37	130.36(-0.18)	128.81(-0.35)	127.98(-0.21)	127	-1.9	-10	86(5.9)	-50	[-16]	[-40]	[4]	-90	-131	DP	-0.5	OpenShort	(-18)	-18	17	-1	-19	-1.8,5	41
23	Apr/6	9	131.11	130.37	130.59(-0.16)	129.26(-0.39)	128.25(-0.33)	126.75	-2	-10	80(12.4)	-50	[-14]	[-52]	[-52]	-101	-212	DT	-0.9	HoldShort?	(-17)	-29	-142	-2	-20	-2.2,4	41
24	Apr/5	15	131.56	130.75	130.8(-0.05)	129.77(-0.22)	128.67(-0.06)	128.88	-1.1	-9	68(9)	-45	[-4]	[-17]	[8]	-78	-115	DP	0.1	OpenShort?	(-7)	-5	18	9	0	-1.3,5	41
25	Apr/5	14	131.56	130.75	130.86(-0.14)	130.05(-0.21)	128.75(-0.28)	128.61	-1.2	-9	59(2.7)	-50	[-12]	[-38]	[-2]	-88	-99	DT	-0.1	OpenShort	(-5)	-24	-2	7	-20	-1.6,2	41

26	Apr/5	13	131.56	130.75	131.05(-0.14)	130.32(-0.17)	129.11(-0.41)	128.63	-1.2	-9	56(3.4)	-50	[-12]	[-47]	[-2]	-94	-142	DT	-0.4	OpenShort	(-13)	-36	8	-0	-20	-1.8,1	41
27	Apr/5	12	131.56	130.75	131.24(-0.15)	130.54(-0.24)	129.64(-0.48)	128.51	-1.3	-9	53(6.4)	-50	[-13]	[-57]	[-11]	-105	-180	DT	-0.9	HoldShort	(-14)	-42	-10	-15	-20	-2.2,0	41
28	Apr/5	11	131.56	130.75	131.44(-0.14)	130.86(-0.29)	130.26(-0.48)	128.67	-1.2	-9	46(8.3)	-50	[-12]	[-59]	[-25]	-109	-189	DT	-1.4	HoldShort	(-12)	-42	-46	-31	-20	-2.5,4	41
29	Apr/5	10	131.56	130.75	131.62(-0.11)	131.24(-0.25)	130.89(-0.35)	129.35	-0.9	-9	38(6)	-50	[-10]	[-45]	[-31]	-93	-147	DT	-1.7	OpenShort	(-10)	-30	-67	-31	-20	-2.5,20	41
30	Apr/5	9	131.56	130.75	131.76(-0.07)	131.57(-0.18)	131.35(-0.13)	130.37	-0.5	-9	32(2.6)	-50	[-6]	[-22]	[-26]	-60	-72	DT	-1.3	OpenShort?	(-7)	-11	-62	-21	-20	-1.8,35	41

31	Apr/4	15	132.01	130.8	131.85(-0.03)	131.81(-0.08)	131.52(0.05)	131.32	-0.3	-10	30(4.4)	-50	[-3]	[-0]	[-7]	-15	3	DT	-0.3	OpenShort?	(-3)	4	-18	-1	-8	-0.8,55	49
32	Apr/4	14	132.01	130.8	131.85(0)	131.91(-0.02)	131.46(0.01)	131.6	-0.1	-10	25(0)	-50	[0]	[-0]	[-2]	0	-18	DR	0.2	OpenShort	(-2)	1	-9	8	-11	-0.4,60	49
33	Apr/4	13	132.01	130.8	131.89(0.01)	131.93(0.07)	131.45(-0.11)	131.73	-0.1	-10	25(-0.1)	-50	[1]	[-7]	[0]	2	-48	RG	0.4	Wait	(0)	-10	3	9	-20	-0.2,57	49
34	Apr/4	12	132.01	130.8	131.88(0.01)	131.84(0.14)	131.6(-0.14)	131.69	-0.1	-10	25(-0.1)	-45	[1]	[-6]	[4]	-11	-56	RG	0.1	Wait	(1)	-12	26	-9	-20	-0.3,47	49
35	Apr/4	11	132.01	130.8	131.87(-0.02)	131.66(-0.08)	131.78(-0.23)	131.3	-0.3	-10	25(0.3)	-50	[-2]	[-25]	[3]	-24	-78	DP	-0.7	OpenShort	(-2)	-20	23	-30	-1	-0.8,46	49

36	Apr/4	10	132.01	130.8	131.9(-0.04)	131.77(-0.14)	132.08(-0.25)	130.94	-0.4	-10	25(1.7)	-50	[-4]	[-30]	[-21]	-25	-93	DT	-1.7	OpenShort	(-3)	-22	-41	-34	-20	-1.4,60	49
37	Apr/4	9	132.01	130.8	131.95(0.02)	131.95(-0.05)	132.41(-0.01)	131.57	-0.2	-10	23(-1.1)	-50	[2]	[-3]	[-23]	16	-53	DR	-1.3	OpenShort?	(-1)	-1	-59	-19	-6	-0.6,81	49
38	Apr/1	15	132.38	130.7	131.92(0.08)	132.01(0.02)	132.42(0.27)	132.47	0	-11	24(1.5)	-5	[7]	[26]	[-2]	65	27	CR	0.1	HoldShort?	(4)	24	-15	8	18	0.8,95	52
39	Apr/1	14	132.38	130.7	131.81(0.08)	131.99(0.03)	132.07(0.4)	132.69	0.1	-11	23(-1.3)	10	[7]	[37]	[5]	77	90	RG	0.8	SmallShort	(8)	35	-5	28	20	1.2,97	52
40	Apr/1	13	132.38	130.7	131.7(0.08)	131.95(0.05)	131.54(0.06)	132.77	0.1	-11	24(0.7)	10	[7]	[8]	[18]	74	15	RG	1.6	SmallShort	(9)	5	28	36	20	1.4,89	52

41	Apr/1	12	132.38	130.7	131.59(0.04)	131.89(0.03)	131.46(-0.02)	132.34	-0	-11	24(0.4)	-15	[3]	[-0]	[16]	41	16	RG	1.2	SmallShort	(5)	-2	32	23	16	1,66	52
42	Apr/1	11	132.38	130.7	131.54(0.04)	131.85(0.02)	131.48(-0.08)	131.85	-0.2	-11	23(-0.4)	-5	[3]	[-6]	[19]	-6	-39	RG	0.5	Wait	(2)	-7	73	-29	-3	0.4,34	52
43	Apr/1	10	132.38	130.7	131.49(0.02)	131.83(-0.06)	131.59(-0.22)	130.74	-0.5	-11	24(-1.4)	-40	[2]	[-22]	[6]	-33	-135	RG	-1.1	SmallLong	(-1)	-19	48	-40	-20	-1,42	52
44	Apr/1	9	132.38	130.7	131.46(-0.03)	131.91(-0.14)	131.88(-0.36)	130.01	-0.7	-11	25(2)	-50	[-3]	[-39]	[-65]	-29	-170	DT	-2.4	OpenShort?	(0)	-31	-158	-38	-20	-1.8,66	52
45	Mar/31	15	132.73	130.73	131.5(0.06)	132.09(0.05)	132.35(0.03)	132.44	-0.1	-11	23(1.8)	-30	[5]	[6]	[0]	82	17	RG	0.1	Wait?	(6)	3	-3	0	9	1.3,99	42

46	Mar/31	14	132.73	130.73	131.42(0.11)	132.02(0.05)	132.31(0.08)	132.48	-0.1	-11	21(-1.9)	5	[9]	[11]	[3]	87	-9	RG	0.2	Wait	(5)	7	7	-0	14	1.5,99	42
47	Mar/31	13	132.73	130.73	131.28(0.11)	131.95(0.1)	132.21(0.11)	132.37	-0.1	-11	23(-1.2)	5	[9]	[16]	[3]	84	-2	RG	0.2	Wait	(10)	9	9	-1	2	1.4,99	42
48	Mar/31	12	132.73	130.73	131.14(0.11)	131.82(0.14)	132.07(0.11)	132.23	-0.1	-11	24(-1.2)	10	[9]	[18]	[3]	82	-2	RG	0.2	Wait	(10)	9	-2	27	-7	1.3,99	42
49	Mar/31	11	132.73	130.73	131(0.11)	131.64(0.15)	131.93(0.09)	132.26	-0.1	-11	25(-0.4)	10	[9]	[16]	[5]	88	13	RG	0.4	Wait	(10)	8	1	29	2	1.5,100	42
50	Mar/31	10	132.73	130.73	130.86(0.1)	131.44(0.11)	131.81(0.05)	132.25	-0.1	-11	26(0.6)	15	[9]	[11]	[13]	88	24	UT	0.5	HoldLong	(10)	4	20	29	16	1.6,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI