SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $52.1600

SOXS Daily Change: 6.28% Daily StdDev 111.3% SOXS EMA_5_Trend: 6.53% 10Minute StdDev: $2.2044

Latest Price : $52.16(6.28%)

Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -2.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	10	25.51	42.12	47.37(0.45)	48.47(0.92)	49.56(1.2)	50.96	1.3	4	9(0.7)	40	[0]	[10]	[12]	103	752	UT	0.8	CloseLong	(6)	1	-0	6	20	2.1,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.47(hourly_sma_10 -4.89%) 47.37(hourly_sma_20 -7.04%) 42.12(daily_ema_10 -17.35%) 25.51(daily_ema_20 -49.94%) Resistance Levels:

2	Apr/11	9	25.51	42.12	47.16(0.58)	48.03(0.97)	48.97(1.47)	50.97	1.3	4	8(1.7)	50	[1]	[10]	[39]	110	794	UT	1.3	HoldLong?	(6)	1	53	12	20	2.4,100	97
3	Apr/8	15	23.12	40.28	46.89(0.28)	47.57(0.19)	48.26(0.27)	48.84	1.4	5	7(0.1)	50	[0]	[15]	[14]	90	395	UT	0.5	HoldLong?	(4)	0	2	11	20	1.6,100	97
4	Apr/8	14	23.12	40.28	46.76(0.65)	47.48(0.27)	48.13(0.23)	48.77	1.4	5	6(-1)	50	[1]	[16]	[16]	85	380	UT	0.6	HoldLong	(4)	0	11	4	20	1.7,92	97
5	Apr/8	13	23.12	40.28	46.46(0.67)	47.35(0.53)	48.02(1.33)	48.34	1.4	5	7(-1.2)	50	[1]	[17]	[10]	73	375	UT	0.2	OpenLong	(8)	1	22	3	20	1.4,88	97

6	Apr/8	12	23.12	40.28	46.15(0.57)	47.1(0.47)	47.39(0.62)	47.46	1.3	5	9(-1.1)	25	[1]	[16]	[-8]	56	247	CR	0	HoldShort	(7)	1	-11	-2	-20	0.8,86	97
7	Apr/8	11	23.12	40.28	45.89(0.59)	46.88(0.58)	47.1(0.38)	47.88	1.4	5	10(-0.6)	45	[1]	[16]	[3]	73	397	UT	0.4	OpenLong	(8)	0	-7	23	15	1.1,95	97
8	Apr/8	10	23.12	40.28	45.62(0.71)	46.61(0.56)	46.92(0.26)	48.17	1.4	5	10(-0.1)	50	[1]	[16]	[11]	65	511	UT	0.7	OpenLong	(8)	0	-3	6	20	1.4,80	97
9	Apr/8	9	23.12	40.28	45.3(0.73)	46.35(0.48)	46.8(0.26)	48.29	1.4	5	10(-0.3)	50	[1]	[16]	[43]	61	602	UT	0.8	OpenLong?	(9)	0	85	-2	20	1.6,71	97
10	Apr/7	15	20.86	35.97	44.97(0.6)	46.13(-0.32)	46.68(-0.3)	45.11	1.4	5	11(-2.2)	5	[1]	[16]	[-20]	4	-20	CR	-0.8	HoldShort?	(5)	-0	-25	-25	-20	0.1,51	97

11	Apr/7	14	20.86	35.97	44.7(0.93)	46.28(-0.04)	46.82(0.3)	46.06	1.4	5	13(-2.5)	25	[1]	[16]	[-10]	47	243	CR	-0.3	HoldShort	(9)	0	-19	-9	-20	0.6,82	97
12	Apr/7	13	20.86	35.97	44.29(0.96)	46.3(0.19)	46.68(0.84)	46.79	1.5	5	15(-1.2)	35	[1]	[17]	[-5]	67	502	CR	0	HoldShort	(13)	1	-28	4	20	0.9,94	97
13	Apr/7	12	20.86	35.97	43.87(1.08)	46.21(0.39)	46.29(0.89)	47.89	1.6	5	17(-0.4)	50	[1]	[17]	[18]	80	854	UT	0.6	HoldLong	(14)	1	8	8	20	1.4,95	97
14	Apr/7	11	20.86	35.97	43.4(1.12)	46.03(1.05)	45.88(0.7)	47.58	1.5	5	17(-0.4)	50	[1]	[17]	[17]	73	886	UT	0.6	OpenLong	(14)	1	47	4	7	1.4,88	97
15	Apr/7	10	20.86	35.97	42.92(0.89)	45.55(0.73)	45.56(-0.46)	45.79	1.4	5	17(-0.7)	30	[1]	[16]	[-7]	55	596	CR	0.1	HoldShort	(12)	-0	14	-7	-20	0.9,82	97

16	Apr/7	9	20.86	35.97	42.54(0.83)	45.22(0.74)	45.77(-0.33)	45.27	1.4	5	18(-0.3)	30	[1]	[16]	[-9]	56	574	CR	-0.2	HoldShort?	(11)	-0	7	-9	-20	0.9,83	97
17	Apr/6	15	18.74	31.93	42.19(0.76)	44.89(0.61)	45.92(-0.48)	45.01	1.6	5	18(-1)	15	[1]	[18]	[-17]	60	604	CR	-0.3	HoldShort?	(10)	-0	-23	-12	-20	0.9,87	96
18	Apr/6	14	18.74	31.93	41.87(0.62)	44.62(0.77)	46.14(-0.22)	45.87	1.6	5	19(0.6)	30	[1]	[19]	[-0]	75	903	UT	-0.1	HoldLong	(11)	-0	-2	-8	20	1.2,95	96
19	Apr/6	13	18.74	31.93	41.61(0.7)	44.28(1.07)	46.24(1.54)	45.95	1.6	5	19(1.1)	30	[1]	[20]	[-2]	83	1016	CR	-0.1	OpenShort	(9)	1	-16	-7	20	1.4,98	96
20	Apr/6	12	18.74	31.93	41.32(0.71)	43.81(1.55)	45.54(1.95)	46.57	1.7	5	18(1.5)	50	[1]	[21]	[10]	95	1253	UT	0.4	OpenLong	(10)	2	9	-7	20	1.8,100	96

21	Apr/6	11	18.74	31.93	41.03(0.69)	43.14(2.01)	44.67(1.85)	46.21	1.7	5	16(1.7)	45	[1]	[21]	[8]	98	1243	UT	0.6	OpenLong	(8)	2	4	2	20	1.9,100	96
22	Apr/6	10	18.74	31.93	40.75(0.79)	42.29(1.81)	43.86(1.74)	46.05	1.6	5	15(2)	50	[1]	[21]	[19]	105	1275	UT	0.9	HoldLong	(9)	2	-1	6	20	2.2,100	96
23	Apr/6	9	18.74	31.93	40.43(0.9)	41.54(1.86)	43.11(1.87)	46.08	1.6	5	13(2.5)	50	[1]	[21]	[61]	117	1367	UT	1.4	HoldLong?	(10)	2	92	9	20	2.7,99	96
24	Apr/5	15	16.59	27.85	40.07(0.6)	40.78(1.22)	42.32(0.55)	42.84	1.7	5	10(-0.3)	50	[1]	[21]	[14]	91	657	UT	0.3	HoldLong?	(6)	1	20	-1	20	1.7,98	96
25	Apr/5	14	16.59	27.85	39.83(0.73)	40.29(1.05)	42.09(1.18)	42.14	1.7	5	10(-0.4)	50	[1]	[22]	[6]	86	547	UT	0	HoldLong	(7)	1	-2	-1	20	1.5,98	96

26	Apr/5	13	16.59	27.85	39.54(0.71)	39.87(0.96)	41.6(2.16)	42.2	1.7	5	11(-0.1)	50	[1]	[22]	[17]	89	662	UT	0.4	HoldLong	(10)	2	-3	8	20	1.6,99	96
27	Apr/5	12	16.59	27.85	39.26(0.77)	39.49(0.95)	40.72(1.93)	42.31	1.7	5	11(0.4)	50	[1]	[22]	[28]	95	755	UT	0.9	HoldLong	(10)	2	5	24	20	1.8,100	96
28	Apr/5	11	16.59	27.85	38.96(0.8)	39.12(0.46)	39.95(1.86)	42.12	1.6	5	10(0.3)	50	[1]	[22]	[46]	89	785	UT	1.3	HoldLong	(9)	2	14	37	20	2,89	96
29	Apr/5	10	16.59	27.85	38.65(0.83)	38.94(0.41)	39.22(2.11)	41.65	1.6	5	10(0.1)	50	[1]	[22]	[57]	64	763	UT	1.5	OpenLong	(10)	2	58	20	20	1.9,66	96
30	Apr/5	9	16.59	27.85	38.33(0.5)	38.78(-0.36)	38.41(0.71)	39.75	1.5	5	10(-0.6)	50	[0]	[20]	[41]	22	345	UT	0.9	OpenLong?	(7)	1	65	6	20	0.9,49	96

31	Apr/4	15	14.61	23.98	38.14(0.26)	38.92(-0.74)	38.14(-0.31)	37.74	1.6	5	11(-1.4)	15	[0]	[19]	[-15]	-23	-125	CR	-0.2	HoldShort?	(4)	-0	-26	-7	-20	-0.2,32	94
32	Apr/4	14	14.61	23.98	38.04(0.48)	39.21(-0.28)	38.26(-0.05)	38.57	1.7	5	12(-0.8)	40	[0]	[20]	[-4]	4	107	CR	0.2	HoldShort	(5)	0	4	-1	-20	0.3,46	94
33	Apr/4	13	14.61	23.98	37.86(0.56)	39.32(-0.1)	38.28(-0.96)	38.46	1.7	5	13(-1.1)	35	[1]	[19]	[-7]	3	102	CR	0.1	HoldShort	(6)	-1	17	-10	-20	0.3,45	94
34	Apr/4	12	14.61	23.98	37.65(0.59)	39.36(-0.05)	38.65(-1.33)	37.94	1.6	5	14(-1.4)	10	[1]	[19]	[-23]	-3	14	CR	-0.4	HoldShort	(6)	-1	-1	-18	-20	0.1,45	94
35	Apr/4	11	14.61	23.98	37.43(0.62)	39.38(0.43)	39.17(-1.34)	37.97	1.6	5	15(-1.1)	-10	[1]	[19]	[-33]	7	66	CR	-0.5	HoldShort	(7)	-1	-11	-25	-20	0.2,52	94

36	Apr/4	10	14.61	23.98	37.2(0.62)	39.21(0.44)	39.7(-1.22)	38.32	1.7	5	16(-0.8)	0	[1]	[19]	[-27]	32	226	CR	-0.6	HoldShort	(9)	-1	-13	-19	-20	0.5,69	94
37	Apr/4	9	14.61	23.98	36.97(0.87)	39.04(0.62)	40.19(-0.42)	38.73	1.7	5	17(-1)	-5	[1]	[20]	[-32]	51	406	CR	-0.6	HoldShort?	(9)	-0	-48	-16	-20	0.7,83	94
38	Apr/1	15	12.91	20.61	36.65(1.02)	38.8(1.12)	40.36(0.7)	40.32	2.1	6	18(-1.2)	45	[1]	[27]	[1]	81	934	UT	-0	HoldLong?	(14)	1	-3	-8	20	1.4,96	93
39	Apr/1	14	12.91	20.61	36.28(1.17)	38.37(1.29)	40.08(1.26)	40.43	2.1	6	19(0.2)	50	[1]	[28]	[3]	88	1074	UT	0.1	HoldLong	(14)	1	-10	-6	20	1.6,98	93
40	Apr/1	13	12.91	20.61	35.86(1.16)	37.88(1.42)	39.58(2.27)	40.75	2.1	6	19(1.3)	50	[1]	[29]	[19]	98	1310	UT	0.5	OpenLong	(16)	2	5	-2	20	1.9,100	93

41	Apr/1	12	12.91	20.61	35.45(1.03)	37.35(1.3)	38.7(2.19)	40.59	2.1	6	18(2.1)	50	[1]	[29]	[34]	105	1417	UT	0.8	HoldLong	(14)	2	27	1	20	2.2,100	93
42	Apr/1	11	12.91	20.61	35.09(0.89)	36.87(1.26)	37.87(1.69)	39.7	2	6	16(1.8)	50	[1]	[28]	[30]	105	1277	UT	0.9	HoldLong	(12)	2	25	6	20	2.2,100	93
43	Apr/1	10	12.91	20.61	34.78(0.84)	36.41(1.36)	37.24(1.64)	38.91	1.9	6	14(1.9)	50	[1]	[28]	[26]	105	1157	UT	0.9	HoldLong	(10)	2	30	4	20	2.2,100	93
44	Apr/1	9	12.91	20.61	34.49(0.67)	35.92(1.24)	36.64(1.3)	37.96	1.9	6	12(1.3)	50	[1]	[28]	[28]	103	985	UT	0.8	HoldLong?	(9)	1	51	2	20	2.1,100	93
45	Mar/31	15	11.05	16.96	34.26(0.56)	35.48(0.82)	36.17(0.47)	36.42	2.1	6	11(-1)	50	[1]	[31]	[1]	88	597	UT	0.2	HoldLong?	(6)	0	-1	-0	20	1.5,100	93

46	Mar/31	14	11.05	16.96	34.07(0.24)	35.19(0.86)	36(0.39)	36.46	2.1	6	12(0.9)	50	[0]	[31]	[7]	93	691	UT	0.3	HoldLong	(8)	0	0	6	20	1.7,100	93
47	Mar/31	13	11.05	16.96	33.99(0.12)	34.89(1.1)	35.86(0.82)	36.45	2.1	6	11(0.5)	50	[0]	[32]	[12]	96	728	UT	0.5	HoldLong	(3)	1	14	7	20	1.9,98	93
48	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[19]	89	634	UR	0.4	SmallShort	(1)	1	17	30	20	1.7,96	93
49	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[8]	76	502	UR	0.3	SmallShort	(-2)	1	-0	25	20	1.2,96	93
50	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	473	UR	0.5	SmallShort	(-3)	1	-8	25	20	1.1,98	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI