|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $114.2300 One month high (close): $131.6500
QRVO Daily Change: 0.32% Daily StdDev 3.03% QRVO EMA_5_Trend: -1.43% 10Minute StdDev: $1.3617
Latest Price : $114.83(0.32%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($2.6) Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($3.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 124.05 | 120.04 | 114.49(-0.04) | 114.49(0.19) | 114.88(-0.05) | 115.9 | -1.4 | | -11 | 19(-0.6) | -45 | [-1] | [-2] | [15] | 62 | 146 | DP | 0.9 | OpenShort? | | (-1) | -2 | 37 | 11 | 15 | 1.2,82 | 31 | Sample size 7 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces:
Down Forces: 114.49(hourly_sma_20 -1.22%)
Support Levels: 114.49(weak_hourly_sma_10 -1.22%)
Resistance Levels: 120.04(daily_ema_10 3.57%) 124.05(daily_ema_20 7.03%)
|
| | | 2 | Apr/8 | 15 | 124.33 | 121.36 | 114.54(-0.04) | 114.27(0.24) | 114.94(0.1) | 114.67 | -1.7 | | -10 | 20(-1.7) | -50 | [-1] | [3] | [-1] | 26 | 71 | RG | -0.2 | Wait? | | (-2) | 3 | 3 | -2 | -20 | 0.1,73 | 34 | | 3 | Apr/8 | 14 | 124.33 | 121.36 | 114.59(-0.16) | 114(0.14) | 114.83(0.24) | 114.58 | -1.7 | | -10 | 21(-4.2) | -50 | [-5] | [5] | [1] | 31 | 212 | UR | -0.2 | SmallShort | | (-2) | 8 | -3 | 9 | 5 | -0,81 | 34 | | 4 | Apr/8 | 13 | 124.33 | 121.36 | 114.77(-0.19) | 113.84(0.07) | 114.56(-0.01) | 114.68 | -1.7 | | -10 | 26(-4.8) | -50 | [-6] | [-5] | [-3] | 29 | 171 | DT | 0.1 | OpenShort | | (-6) | -0 | -27 | 18 | 20 | -0.1,81 | 34 | | 5 | Apr/8 | 12 | 124.33 | 121.36 | 114.99(-0.16) | 113.76(0.01) | 114.57(0.4) | 115.59 | -1.5 | | -10 | 30(-4.4) | -40 | [-5] | [8] | [18] | 33 | 300 | UR | 0.6 | SmallShort | | (-6) | 13 | 13 | 27 | 20 | 0.4,73 | 34 | | | | |
| 6 | Apr/8 | 11 | 124.33 | 121.36 | 115.17(-0.16) | 113.75(-0.02) | 114.11(0.49) | 115.16 | -1.6 | | -10 | 35(-3.3) | -35 | [-5] | [11] | [19] | 3 | 274 | UR | 0.5 | SmallShort | | (-7) | 16 | 30 | 12 | 20 | -0,53 | 34 | | 7 | Apr/8 | 10 | 124.33 | 121.36 | 115.36(-0.22) | 113.77(-0.07) | 113.55(0.32) | 114.16 | -1.8 | | -10 | 38(-1.8) | -50 | [-7] | [4] | [15] | -26 | 191 | UR | 0.3 | SmallShort | | (-8) | 11 | 30 | 15 | 20 | -0.6,39 | 34 | | 8 | Apr/8 | 9 | 124.33 | 121.36 | 115.62(-0.2) | 113.85(-0.21) | 113.19(0.07) | 113.19 | -2 | | -10 | 40(0.1) | -50 | [-7] | [-7] | [-13] | -49 | -1 | DT | 0 | OpenShort? | | (-9) | 2 | -47 | 12 | 8 | -1.1,29 | 34 | | 9 | Apr/7 | 15 | 124.86 | 123 | 115.85(-0.16) | 114.09(-0.06) | 113.11(0.16) | 114.75 | -2 | | -8 | 40(-4.8) | -20 | [-5] | [-1] | [22] | -34 | 102 | DP | 0.7 | OpenShort? | | (-5) | 5 | 44 | 20 | 20 | -0.5,29 | 32 | | 10 | Apr/7 | 14 | 124.86 | 123 | 116.03(-0.44) | 114.16(-0.28) | 112.93(-0.41) | 113.29 | -2.2 | | -8 | 45(-7.5) | -50 | [-15] | [-26] | [9] | -71 | 83 | DP | 0.2 | OpenShort | | (-8) | -14 | 23 | 4 | 6 | -1.2,9 | 32 | | | | |
| 11 | Apr/7 | 13 | 124.86 | 123 | 116.54(-0.44) | 114.48(-0.29) | 113.39(-0.53) | 112.55 | -2.4 | | -8 | 52(-3.3) | -50 | [-15] | [-30] | [-0] | -86 | -43 | DT | -0.3 | HoldShort | | (-17) | -17 | 15 | -3 | -20 | -1.5,2 | 32 | | 12 | Apr/7 | 12 | 124.86 | 123 | 117.05(-0.48) | 114.81(-0.32) | 113.99(-0.47) | 112.07 | -2.5 | | -8 | 55(-1.1) | -50 | [-16] | [-29] | [-18] | -93 | -84 | DT | -0.7 | HoldShort | | (-17) | -16 | -25 | -9 | -20 | -1.7,0 | 32 | | 13 | Apr/7 | 11 | 124.86 | 123 | 117.62(-0.48) | 115.18(-0.47) | 114.53(-0.49) | 112.89 | -2.3 | | -8 | 56(-2.4) | -50 | [-16] | [-32] | [-15] | -84 | -57 | DT | -0.6 | HoldShort | | (-16) | -16 | -33 | -4 | -20 | -1.6,6 | 32 | | 14 | Apr/7 | 10 | 124.86 | 123 | 118.19(-0.45) | 115.72(-0.42) | 115.09(-0.27) | 113.98 | -2.1 | | -8 | 59(-3.2) | -50 | [-15] | [-23] | [-16] | -76 | 7 | DT | -0.4 | HoldShort | | (-16) | -9 | -44 | 3 | -16 | -1.4,9 | 32 | | 15 | Apr/7 | 9 | 124.86 | 123 | 118.72(-0.36) | 116.21(-0.33) | 115.4(-0.17) | 115.47 | -1.8 | | -8 | 62(-2.1) | -50 | [-12] | [-18] | [2] | -66 | 33 | DP | 0 | OpenShort? | | (-14) | -6 | -3 | 5 | 20 | -1,9 | 32 | | | | |
| 16 | Apr/6 | 15 | 125.48 | 124.69 | 119.15(-0.36) | 116.6(-0.29) | 115.6(-0.03) | 115.58 | -2.1 | | -6 | 64(-8.9) | -50 | [-12] | [-12] | [10] | -71 | 38 | DP | -0 | OpenShort? | | (-13) | -1 | 28 | 4 | 3 | -1.1,7 | 36 | | 17 | Apr/6 | 14 | 125.48 | 124.69 | 119.58(-0.28) | 116.94(-0.37) | 115.63(-0.16) | 114.65 | -2.3 | | -6 | 73(3.9) | -50 | [-9] | [-17] | [-15] | -85 | -180 | DT | -0.3 | OpenShort | | (-15) | -5 | -30 | -1 | -20 | -1.4,0 | 36 | | 18 | Apr/6 | 13 | 125.48 | 124.69 | 119.91(-0.24) | 117.38(-0.21) | 115.82(-0.47) | 115.64 | -2.1 | | -6 | 69(3.4) | -50 | [-8] | [-24] | [-4] | -80 | -241 | DT | -0.1 | OpenShort | | (-8) | -15 | 1 | 4 | -20 | -1.3,3 | 36 | | 19 | Apr/6 | 12 | 125.48 | 124.69 | 120.2(-0.15) | 117.63(-0.23) | 116.37(-0.56) | 115.61 | -2.1 | | -6 | 66(3.6) | -50 | [-5] | [-26] | [-13] | -84 | -371 | DT | -0.2 | OpenShort | | (-8) | -18 | -24 | 3 | -20 | -1.5,4 | 36 | | 20 | Apr/6 | 11 | 125.48 | 124.69 | 120.38(-0.13) | 117.9(-0.57) | 117.03(-0.48) | 116.42 | -1.9 | | -6 | 62(2.8) | -45 | [-4] | [-29] | [8] | -81 | -318 | DP | -0.2 | OpenShort | | (-5) | -16 | 16 | -4 | 20 | -1.4,4 | 36 | | | | |
| 21 | Apr/6 | 10 | 125.48 | 124.69 | 120.54(-0.21) | 118.58(-0.59) | 117.6(-0.54) | 115.86 | -2.1 | | -6 | 59(4.6) | -50 | [-7] | [-32] | [-2] | -91 | -317 | DT | -0.6 | OpenShort | | (-6) | -18 | 8 | -10 | -20 | -1.7,2 | 36 | | 22 | Apr/6 | 9 | 125.48 | 124.69 | 120.79(-0.25) | 119.28(-0.65) | 118.24(-0.59) | 115.61 | -2.1 | | -6 | 55(6.5) | -50 | [-8] | [-35] | [-34] | -94 | -331 | DT | -1 | OpenShort? | | (-8) | -19 | -76 | -12 | -20 | -2,6 | 36 | | 23 | Apr/5 | 15 | 126.23 | 125.85 | 121.09(-0.23) | 120.06(-0.51) | 118.94(0.03) | 118.21 | -2 | | -5 | 48(-6.3) | -50 | [-8] | [-12] | [-8] | -70 | -13 | DT | -0.3 | OpenShort? | | (-5) | 1 | -24 | 0 | -4 | -1.3,13 | 41 | | 24 | Apr/5 | 14 | 126.23 | 125.85 | 121.37(-0.26) | 120.67(-0.47) | 118.91(0.1) | 119.03 | -1.8 | | -5 | 55(-2.8) | -50 | [-9] | [-10] | [-2] | -61 | 84 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 6 | 8 | -1.1,17 | 41 | | 25 | Apr/5 | 13 | 126.23 | 125.85 | 121.69(-0.27) | 121.24(-0.38) | 118.79(-0.64) | 119.36 | -1.7 | | -5 | 57(-3.1) | -50 | [-9] | [-33] | [1] | -58 | -85 | DP | 0.2 | OpenShort | | (-9) | -21 | 7 | 5 | -20 | -1,17 | 41 | | | | |
| 26 | Apr/5 | 12 | 126.23 | 125.85 | 122.02(-0.32) | 121.7(-0.43) | 119.55(-0.63) | 119.11 | -1.8 | | -5 | 60(-2.9) | -50 | [-11] | [-33] | [-4] | -70 | -86 | DT | -0.2 | OpenShort | | (-10) | -21 | 4 | -3 | -20 | -1.2,10 | 41 | | 27 | Apr/5 | 11 | 126.23 | 125.85 | 122.41(-0.33) | 122.22(-0.17) | 120.31(-0.69) | 118.95 | -1.8 | | -5 | 63(-2.2) | -50 | [-11] | [-31] | [-8] | -80 | -129 | DT | -0.5 | HoldShort | | (-12) | -23 | 27 | -28 | -20 | -1.4,5 | 41 | | 28 | Apr/5 | 10 | 126.23 | 125.85 | 122.82(-0.41) | 122.43(-0.3) | 121.15(-1.1) | 118.01 | -2 | | -5 | 66(2.2) | -50 | [-14] | [-48] | [-24] | -74 | -259 | DT | -1.2 | OpenShort | | (-13) | -36 | -14 | -23 | -20 | -1.8,21 | 41 | | 29 | Apr/5 | 9 | 126.23 | 125.85 | 123.33(-0.32) | 122.8(-0.06) | 122.5(-0.96) | 118.48 | -1.9 | | -5 | 63(2.7) | -50 | [-11] | [-38] | [-66] | -60 | -314 | DT | -1.6 | OpenShort? | | (-14) | -32 | -134 | -21 | -20 | -1.9,38 | 41 | | 30 | Apr/4 | 15 | 126.81 | 127.14 | 123.73(-0.13) | 122.87(0.32) | 123.69(-0.12) | 123.28 | -1 | | -1 | 61(-8.5) | -30 | [-4] | [-1] | [0] | 3 | 56 | DT | -0.2 | OpenShort? | | (-5) | -4 | 12 | -2 | -20 | -0.2,58 | 55 | | | | |
| 31 | Apr/4 | 14 | 126.81 | 127.14 | 123.89(-0.19) | 122.48(0.16) | 123.84(-0.24) | 122.86 | -1.1 | | -1 | 69(-3.1) | -45 | [-6] | [-8] | [-6] | -5 | 45 | DT | -0.4 | OpenShort | | (-6) | -8 | -12 | -5 | -11 | -0.4,55 | 55 | | 32 | Apr/4 | 13 | 126.81 | 127.14 | 124.13(-0.24) | 122.29(0.13) | 124.14(0.33) | 123.28 | -1 | | -1 | 72(-5.6) | -35 | [-8] | [10] | [-5] | 4 | 244 | RG | -0.3 | Wait | | (-7) | 11 | -26 | 6 | 20 | -0.3,61 | 55 | | 33 | Apr/4 | 12 | 126.81 | 127.14 | 124.43(-0.22) | 122.13(0.06) | 123.73(0.53) | 124.22 | -0.7 | | -1 | 78(-6.3) | -20 | [-7] | [16] | [5] | 10 | 320 | UR | 0.2 | SmallShort | | (-7) | 18 | -16 | 12 | 20 | -0.1,62 | 55 | | 34 | Apr/4 | 11 | 126.81 | 127.14 | 124.7(-0.22) | 122.06(-0.07) | 123.08(0.85) | 124.79 | -0.6 | | -1 | 84(-5.9) | 10 | [-7] | [24] | [24] | 11 | 429 | UR | 0.6 | SmallShort | | (-7) | 28 | 20 | 26 | 20 | 0,61 | 55 | | 35 | Apr/4 | 10 | 126.81 | 127.14 | 124.97(-0.24) | 122.15(-0.13) | 122.04(0.8) | 124.08 | -0.7 | | -1 | 90(-5.6) | 5 | [-8] | [21] | [13] | -13 | 358 | UR | 0.6 | SmallShort | | (-9) | 27 | -7 | 21 | 20 | -0.3,45 | 55 | | | | |
| 36 | Apr/4 | 9 | 126.81 | 127.14 | 125.27(-0.29) | 122.31(-0.24) | 121.07(0.5) | 124.31 | -0.7 | | -1 | 96(-5.7) | 10 | [-10] | [9] | [47] | -26 | 322 | UR | 0.9 | SmallShort? | | (-9) | 17 | 90 | 24 | 20 | -0.3,32 | 55 | | 37 | Apr/1 | 15 | 126.88 | 127.75 | 125.63(-0.39) | 122.6(-0.5) | 120.47(-0.06) | 121.14 | -1.6 | | -2 | 101(-2.5) | -45 | [-13] | [-16] | [4] | -68 | 4 | DP | 0.2 | OpenShort? | | (-14) | -2 | -1 | 12 | 20 | -1.2,12 | 57 | | 38 | Apr/1 | 14 | 126.88 | 127.75 | 126.12(-0.42) | 123.21(-0.52) | 120.54(-0.4) | 121.17 | -1.6 | | -2 | 104(-0.5) | -35 | [-14] | [-28] | [17] | -76 | -79 | DP | 0.2 | OpenShort | | (-14) | -13 | 47 | 11 | -4 | -1.3,7 | 57 | | 39 | Apr/1 | 13 | 126.88 | 127.75 | 126.65(-0.42) | 123.85(-0.61) | 121.02(-1.04) | 119.53 | -2 | | -2 | 104(9.4) | -50 | [-14] | [-51] | [-9] | -98 | -406 | DT | -0.4 | OpenShort | | (-18) | -35 | 0 | 5 | -20 | -1.9,0 | 57 | | 40 | Apr/1 | 12 | 126.88 | 127.75 | 127.19(-0.38) | 124.61(-0.56) | 122.29(-1.04) | 119.53 | -2 | | -2 | 95(12.5) | -50 | [-13] | [-50] | [-26] | -105 | -484 | DT | -0.8 | HoldShort | | (-15) | -35 | -39 | 2 | -20 | -2.2,0 | 57 | | | | |
| 41 | Apr/1 | 11 | 126.88 | 127.75 | 127.68(-0.32) | 125.31(-0.52) | 123.58(-0.93) | 120.9 | -1.7 | | -2 | 82(11.3) | -50 | [-11] | [-45] | [-18] | -108 | -446 | DT | -0.9 | HoldShort | | (-12) | -31 | -19 | -5 | -20 | -2.3,0 | 57 | | 42 | Apr/1 | 10 | 126.88 | 127.75 | 128.09(-0.33) | 125.97(-0.64) | 124.74(-0.99) | 121.58 | -1.5 | | -2 | 71(14.7) | -50 | [-11] | [-49] | [-30] | -113 | -432 | DT | -1.2 | HoldShort | | (-11) | -33 | -57 | -8 | -20 | -2.5,0 | 57 | | 43 | Apr/1 | 9 | 126.88 | 127.75 | 128.51(-0.23) | 126.78(-0.44) | 125.99(-0.55) | 123.64 | -0.9 | | -2 | 56(6.6) | -50 | [-8] | [-30] | [-26] | -110 | -290 | DT | -1.2 | HoldShort? | | (-8) | -18 | -54 | -13 | -20 | -2.4,0 | 57 | | 44 | Mar/31 | 15 | 127.3 | 128.8 | 128.8(-0.25) | 127.34(-0.36) | 126.69(-0.2) | 125.6 | -0.5 | | 0 | 50(-0.3) | -45 | [-8] | [-16] | [-7] | -93 | -55 | DT | -0.6 | HoldShort? | | (-6) | -7 | -12 | -9 | -20 | -1.8,2 | 53 | | 45 | Mar/31 | 14 | 127.3 | 128.8 | 129.12(-0.06) | 127.8(-0.34) | 126.94(-0.08) | 126.05 | -0.4 | | 0 | 50(3.2) | -15 | [-2] | [-10] | [-11] | -89 | -202 | DT | -0.5 | OpenShort | | (-8) | -3 | -22 | -10 | -20 | -1.8,6 | 53 | | | | |
| 46 | Mar/31 | 13 | 127.3 | 128.8 | 129.2(0.04) | 128.23(-0.33) | 127.04(-0.12) | 126.86 | -0.1 | | 0 | 47(-2.3) | 20 | [1] | [-11] | [-4] | -72 | -247 | DR | -0.1 | OpenShort | | (-1) | -4 | -11 | 1 | -4 | -1.4,13 | 53 | | 47 | Mar/31 | 12 | 127.3 | 128.8 | 129.15(0.08) | 128.66(-0.29) | 127.19(-0.3) | 127.28 | -0 | | 0 | 49(-4.5) | 20 | [3] | [-16] | [-5] | -65 | -291 | DR | 0.1 | OpenShort | | (2) | -10 | -10 | -2 | -17 | -1.1,13 | 53 | | 48 | Mar/31 | 11 | 127.3 | 128.8 | 129.05(0.12) | 129.04(-0.29) | 127.57(-0.29) | 127.65 | 0.1 | | 0 | 54(-5.8) | 30 | [4] | [-15] | [4] | -60 | -296 | RG | 0 | Wait | | (3) | -10 | 23 | -20 | -6 | -0.7,8 | 53 | | 49 | Mar/31 | 10 | 127.3 | 128.8 | 128.9(0.01) | 129.41(-0.29) | 127.94(-0.58) | 126.81 | -0.1 | | 0 | 60(-0.4) | -5 | [0] | [-25] | [-9] | -74 | -308 | DR | -0.5 | OpenShort | | (2) | -19 | 6 | -25 | -20 | -1,1 | 53 | | 50 | Mar/31 | 9 | 127.3 | 128.8 | 128.89(-0.01) | 129.79(-0.2) | 128.68(-0.57) | 126.58 | -0.2 | | 0 | 60(0.2) | -25 | [-0] | [-24] | [-23] | -60 | -311 | DT | -1 | OpenShort? | | (1) | -19 | -29 | -20 | -20 | -1.1,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|