Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $20.2050      One month high (close): $31.3700

PTON Daily Change: 2.87%   Daily StdDev 7.46%   PTON EMA_5_Trend: -2.76%   10Minute StdDev: $0.3545

Latest Price :  $24.17(2.87%)

Tue. Apr 12, 2022($0.3)   Mon. Apr 11, 2022($0.3)   Fri. Apr 8, 2022($0.3)   Thu. Apr 7, 2022($0.6)   Wed. Apr 6, 2022($0.9)   Tue. Apr 5, 2022($0.6)   Mon. Apr 4, 2022($0.6)   Fri. Apr 1, 2022($0.3)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.76%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.8%(50%)   Avg negative next hour return: -0.62%(50%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/119   26.41  26.22  24.03(-0.46 23.83(-0.46 23.63(-1.1323.04-1.3    -023(3.1)-50[-6][-21][-29]-76-233DT-1OpenShort?    (-5)-15-32-19-20-1.7,1742

Daily Trend: %
Up Forces: 26.41(daily_ema_20 14.63%)  
Down Forces:
Support Levels:
Resistance Levels: 23.83(hourly_sma_10 3.43%)   24.03(hourly_sma_20 4.3%)   26.22(weak_daily_ema_10 13.8%)  
 
2Apr/815   26.26  26.6  24.14(-0.33 23.94(0.17 23.9(-0.4223.6-1    120(0.3)-40[-4][-7][-15]-421DT-0.6OpenShort?    (-4)-6-9-9-20-1.1,3646
3Apr/814   26.26  26.6  24.22(-0.45 23.9(0.13 24(-0.0823.76-0.9    119(-4.7)-50[-6][-3][-10]-32231DT-0.5OpenShort    (-4)-1-15-2-20-0.9,4146
4Apr/813   26.26  26.6  24.33(-0.41 23.87(0.13 24.02(-0.2124.03-0.8    124(-3.6)-30[-6][-5][1]-19234DP0OpenShort    (-6)-3-6220-0.5,4446
5Apr/812   26.26  26.6  24.43(-0.41 23.84(-0.08 24.07(0.1224.14-0.8    128(-2.8)-5[-6][-2][13]-14315RG0.1Wait    (-6)211920-0.4,4646
 
6Apr/811   26.26  26.6  24.53(-0.49 23.86(-0.46 24.04(0.2523.94-0.9    131(-2.5)-15[-7][-3][7]-27314DP-0.1OpenShort    (-6)3-10220-0.7,4146
7Apr/810   26.26  26.6  24.65(-0.48 23.97(-0.21 23.98(0.7624.11-0.8    133(-3.1)10[-6][5][14]-25444UR0.1SmallShort    (-6)10121220-0.6,4046
8Apr/89   26.26  26.6  24.77(-0.56 24.02(-0.41 23.8(0.3823.89-0.9    136(-2.3)-35[-8][-1][-3]-40289DT0.1OpenShort?    (-8)5-231320-0.9,3346
9Apr/715   26.19  27.12  24.91(-0.64 24.12(-0.08 23.71(0.4724.3-0.7    238(-4.3)5[-9][2][17]-33513UR0.6SmallShort?    (-7)6202020-0.6,3246
10Apr/714   26.19  27.12  25.07(-0.71 24.14(-0.33 23.6(-0.323.95-0.8    243(-3.7)-20[-10][-10][9]-62177DP0.3OpenShort    (-10)-419119-1,1346
 
11Apr/713   26.19  27.12  25.25(-0.79 24.22(-0.49 23.67(-1.2123.62-0.9    246(-1.1)-35[-11][-24][2]-78-170DP-0OpenShort    (-11)-16233-20-1.3,546
12Apr/712   26.19  27.12  25.45(-0.82 24.34(-0.77 23.96(-1.1623.23-1.1    248(1.7)-50[-11][-25][-17]-93-354DT-0.6OpenShort    (-12)-16-12-3-20-1.7,046
13Apr/711   26.19  27.12  25.66(-0.81 24.53(-1.13 24.24(-1.1823.44-1    246(1.6)-50[-11][-28][-15]-95-361DT-0.6OpenShort    (-11)-16-19-9-20-1.8,046
14Apr/710   26.19  27.12  25.87(-0.69 24.81(-0.88 24.53(-0.6923.78-0.9    244(1.8)-50[-9][-19][-18]-88-301DT-0.6OpenShort    (-10)-9-31-1-20-1.7,546
15Apr/79   26.19  27.12  26.05(-0.53 25.03(-0.67 24.7(-0.3224.33-0.7    242(1.5)-40[-7][-12][-15]-83-217DT-0.3OpenShort?    (-9)-4-39-0-20-1.5,546
 
16Apr/615   26.13  27.61  26.19(-0.23 25.2(-0.47 24.78(0.2825.05-0.4    441(1.4)40[-3][-1][13]-67-145RG0.2Wait?    (-6)4251020-1,855
17Apr/614   26.13  27.61  26.25(-0.3 25.32(-0.74 24.71(-0.4424.59-0.6    440(2.5)0[-4][-13][-7]-85-438RG-0.1Wait    (-5)-6-144-20-1.5,355
18Apr/613   26.13  27.61  26.33(-0.27 25.51(-0.74 24.82(-1.0424.85-0.5    437(2.1)0[-4][-21][3]-82-545RG0Wait    (-4)-14157-20-1.4,355
19Apr/612   26.13  27.61  26.4(-0.26 25.7(-1.15 25.08(-1.1824.58-0.6    435(3.3)-5[-4][-25][-8]-98-720RG-0.5Wait    (-4)-16-113-20-1.9,055
20Apr/611   26.13  27.61  26.47(-0.3 26(-1.07 25.38(-0.9424.78-0.5    432(2.8)-10[-4][-22][-10]-98-573DT-0.7OpenShort    (-4)-13-2-8-20-1.9,055
 
21Apr/610   26.13  27.61  26.55(-0.34 26.28(-1.05 25.62(-1.2324.82-0.5    429(4.4)-25[-5][-26][-23]-104-621DT-1HoldShort    (-4)-16-16-10-20-2.2,155
22Apr/69   26.13  27.61  26.64(-0.22 26.56(-0.78 25.94(-0.9925.11-0.4    424(2.9)-20[-3][-20][-36]-107-599DT-1.2HoldShort?    (-4)-13-51-14-20-2.3,155
23Apr/515   26.08  28  26.7(-0.07 26.77(-0.59 26.2(-0.4926.090    722(1.2)25[-1][-11][-6]-74-282RG-0.2Wait?    (-2)-72-10-20-1,163
24Apr/514   26.08  28  26.72(-0.07 26.93(-0.52 26.33(-1.0926.05-0    720(0.7)10[-1][-18][-12]-74-449RG-0.5Wait    (-1)-15-1-23-20-1.1,463
25Apr/513   26.08  28  26.74(-0.11 27.07(-0.4 26.62(-1.1926.07-0    720(0.7)-10[-2][-19][-24]-66-435DT-1OpenShort    (-2)-16-10-30-20-1.2,1463
 
26Apr/512   26.08  28  26.77(-0.04 27.18(-0.04 26.94(-0.9226.260.1    719(0.3)-15[-1][-13][-29]-45-382DT-1.3OpenShort    (-1)-12-15-42-20-0.9,2863
27Apr/511   26.08  28  26.78(0.04 27.19(0.11 27.19(-0.5926.560.2    719(-0.2)-5[1][-7][-23]-6-264DR-1.2OpenShort    (0)-8-7-31-20-0.4,5463
28Apr/510   26.08  28  26.77(0.04 27.16(0.26 27.35(-0.6226.70.2    719(-0.1)-10[1][-7][-29]25-222DR-1.2OpenShort    (1)-8-40-19-20-0.1,7763
29Apr/59   26.08  28  26.76(0.11 27.09(0.52 27.52(-0.0427.510.5    719(0.9)30[2][3][-3]80162CR-0OpenShort?    (3)-1-72-71.4,9563
30Apr/415   25.9  28.15  26.73(0.04 26.95(0.52 27.53(0.427.660.6    1018(0.9)50[1][10][10]88409UT0.3HoldLong?    (2)583201.8,9369
 
31Apr/414   25.9  28.15  26.72(-0.15 26.81(0.34 27.42(0.8127.490.5    1017(-2.7)50[-2][13][10]81637UR0.1SmallShort    (0)11613201.5,9369
32Apr/413   25.9  28.15  26.76(-0.19 26.72(0.34 27.2(0.8927.370.5    1020(-3.1)50[-3][14][10]73636UR0.3SmallShort    (-3)12-1125201.1,9569
33Apr/412   25.9  28.15  26.81(-0.22 26.63(0.45 26.96(1.1627.60.6    1023(-3.7)50[-3][19][21]80792UR0.9SmallShort    (-2)15445201.2,10069
34Apr/411   25.9  28.15  26.87(-0.3 26.51(0.38 26.65(1.1427.520.6    1027(-4.9)50[-4][17][28]43815UR1.1SmallShort    (-4)152038200.8,7369
35Apr/410   25.9  28.15  26.95(-0.41 26.41(0.23 26.35(0.5327.130.4    1032(-4.2)50[-5][8][28]-3601UR0.8SmallShort    (-6)74024200.2,4269
 
36Apr/49   25.9  28.15  27.06(-0.66 26.35(-0.08 26.21(-0.1126.360.2    1036(-5.7)15[-9][-3][5]-54360RG0.1Wait?    (-8)-29611-0.7,1469
37Apr/115   25.66  28.04  27.24(-0.73 26.37(-0.08 26.24(-0.2326.190.2    941(-4.6)-5[-10][-6][-0]-70267RG-0Wait?    (-10)-361-20-0.9,373
38Apr/114   25.66  28.04  27.44(-0.94 26.39(-0.19 26.3(-0.2326.070.1    946(-6.5)-15[-13][-7][-4]-75370DT-0.2HoldShort    (-11)-3-1-1-20-1,073
39Apr/113   25.66  28.04  27.7(-0.86 26.44(-0.26 26.36(-0.4226.10.1    953(-3.2)-5[-12][-10][-6]-73165RG-0.2Wait    (-13)-6-111-20-1,273
40Apr/112   25.66  28.04  27.94(-0.71 26.51(-0.45 26.47(-0.1526.320.2    956(-1.1)10[-10][-7][1]-7284RG-0.1Wait    (-11)-2-9320-1,373
 
41Apr/111   25.66  28.04  28.14(-0.57 26.63(-0.63 26.51(0.0426.50.3    957(0.1)35[-8][-6][8]-72-12RG-0Wait    (-10)1-1220-1,373
42Apr/110   25.66  28.04  28.3(-0.56 26.8(-0.67 26.5(0.1526.530.3    957(0.7)40[-8][-4][10]-75-40RG0Wait    (-9)28420-1.1,373
43Apr/19   25.66  28.04  28.46(-0.42 26.98(-0.92 26.46(-0.1526.370.2    956(2.6)30[-6][-10][-0]-81-354RG-0.1Wait?    (-8)-2-11320-1.3,273
44Mar/3115   25.52  28.1  28.58(-0.45 27.23(-0.95 26.5(-0.2326.580.4    953(2.2)35[-6][-10][4]-79-317RG0.1Wait?    (-6)-33520-1.3,469
45Mar/3114   25.52  28.1  28.71(-0.24 27.49(-0.97 26.56(-0.7126.520.3    951(2.4)35[-3][-16][-3]-86-694RG-0Wait    (-6)-903-20-1.5,269
 
46Mar/3113   25.52  28.1  28.78(-0.17 27.76(-1.25 26.75(-1.2926.520.3    949(2.4)35[-2][-25][-2]-89-937RG-0.2Wait    (-4)-178-0-20-1.6,169
47Mar/3112   25.52  28.1  28.83(-0.17 28.11(-1.37 27.1(-1.4926.370.3    946(2.3)10[-2][-29][-16]-95-1049RG-0.5Wait    (-3)-20-9-7-20-1.8,069
48Mar/3111   25.52  28.1  28.88(-0.1 28.5(-1.59 27.51(-1.5726.540.3    944(1.6)15[-1][-31][-22]-95-1098RG-0.7Wait    (-2)-21-16-32-20-1.8,069
49Mar/3110   25.52  28.1  28.91(-0.24 28.96(-1.46 27.95(-1.8626.850.5    943(3)5[-3][-35][-36]-88-931RG-0.9SmallLong    (-1)-25-32-29-20-1.6,269
50Mar/319   25.52  28.1  28.98(-0.03 29.39(-0.84 28.48(-0.9727.50.7    940(0.5)10[-0][-18][-36]-73-717RG-0.8SmallLong?    (-1)-13-35-24-20-1.3,1069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA