PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $88.8700 One month high (close): $101.2400

PM Daily Change: 1.17% Daily StdDev 1.84% PM EMA_5_Trend: 1.01% 10Minute StdDev: $0.7611

Latest Price : $101.24(1.17%)

Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	9	95.2	97.18	99.41(0.2)	100.29(0.12)	100.51(0.02)	100.49	1.8	16	37(-3.5)	50	[11]	[12]	[5]	62	-75	UT	-0	OpenLong?	(10)	1	18	-5	-1	1,87	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.29(hourly_sma_10 -0.2%) 99.41(hourly_sma_20 -1.07%) 97.18(daily_ema_10 -3.29%) 95.2(daily_ema_20 -5.26%) Resistance Levels:

2	Apr/8	15	94.61	96.26	99.21(0.19)	100.17(0.07)	100.51(0)	100.18	2	14	40(-6.1)	50	[10]	[9]	[-8]	59	-80	CR	-0.3	HoldShort?	(10)	0	-18	-8	-15	0.8,89	66
3	Apr/8	14	94.61	96.26	99.02(0.23)	100.1(0.12)	100.49(0.08)	100.49	2.1	14	46(-4.5)	50	[13]	[15]	[-1]	74	-51	CR	0	HoldShort	(13)	4	-2	-5	1	1.1,96	66
4	Apr/8	13	94.61	96.26	98.79(0.22)	99.98(0.15)	100.41(0.13)	100.52	2.1	14	51(-2)	50	[12]	[18]	[-2]	78	-0	CR	0.1	OpenShort	(14)	7	-5	-2	4	1.2,98	66
5	Apr/8	12	94.61	96.26	98.57(0.22)	99.83(0.19)	100.28(0.19)	100.6	2.1	14	53(-0.2)	50	[12]	[23]	[0]	84	44	UT	0.2	HoldLong	(14)	10	-3	-1	14	1.4,99	66

6	Apr/8	11	94.61	96.26	98.35(0.22)	99.64(0.18)	100.09(0.24)	100.65	2.1	14	53(1.6)	50	[12]	[25]	[12]	88	76	UT	0.4	OpenLong	(13)	13	26	0	20	1.5,100	66
7	Apr/8	10	94.61	96.26	98.13(0.17)	99.46(0.2)	99.85(0.15)	100.19	2	14	51(1.7)	50	[9]	[20]	[2]	85	82	UT	0.2	OpenLong	(11)	8	4	-1	9	1.4,100	66
8	Apr/8	9	94.61	96.26	97.96(0.17)	99.26(0.23)	99.7(0.15)	100.12	1.9	14	50(2.1)	50	[9]	[21]	[5]	88	92	UT	0.3	OpenLong?	(10)	8	15	-2	6	1.5,100	66
9	Apr/7	15	94.04	95.58	97.79(0.18)	99.03(0.26)	99.55(0.18)	99.85	2.3	12	48(-2.8)	50	[10]	[24]	[5]	88	81	UT	0.2	HoldLong?	(10)	10	14	-2	9	1.5,100	65
10	Apr/7	14	94.04	95.58	97.61(0.18)	98.77(0.24)	99.37(0.19)	99.61	2.2	12	50(1.3)	50	[10]	[23]	[1]	88	74	UT	0.2	OpenLong	(10)	10	5	-3	3	1.5,100	65

11	Apr/7	13	94.04	95.58	97.43(0.19)	98.53(0.28)	99.18(0.12)	99.53	2.1	12	49(2.3)	50	[10]	[21]	[3]	93	68	UT	0.3	OpenLong	(11)	7	6	-1	11	1.7,100	65
12	Apr/7	12	94.04	95.58	97.25(0.2)	98.25(0.32)	99.06(0.26)	99.43	2.1	12	47(2.4)	50	[11]	[30]	[4]	95	90	UT	0.3	OpenLong	(11)	14	6	-1	20	1.8,100	65
13	Apr/7	11	94.04	95.58	97.06(0.19)	97.94(0.36)	98.8(0.29)	99.32	2.1	12	44(3.3)	50	[10]	[32]	[6]	97	118	UT	0.5	OpenLong	(11)	16	17	-7	19	2,97	65
14	Apr/7	10	94.04	95.58	96.88(0.18)	97.59(0.31)	98.51(0.37)	99.02	1.9	12	41(3.8)	50	[10]	[35]	[9]	97	136	UT	0.5	OpenLong	(11)	20	22	-6	20	2,97	65
15	Apr/7	9	94.04	95.58	96.71(0.13)	97.29(0.24)	98.15(0.29)	98.64	1.8	12	37(3.4)	50	[7]	[28]	[-2]	97	144	CR	0.5	OpenShort?	(10)	16	-15	-6	20	2,97	65

16	Apr/6	15	93.63	94.85	96.58(0.17)	97.06(0.26)	97.87(0.45)	98.9	2.4	10	34(2.1)	50	[9]	[38]	[20]	118	186	UT	1.2	HoldLong?	(9)	25	40	3	20	2.7,100	66
17	Apr/6	14	93.63	94.85	96.42(0.09)	96.81(0.17)	97.43(0.38)	98.21	2.1	10	32(6)	50	[5]	[30]	[14]	115	194	UT	1.1	HoldLong	(7)	21	24	5	20	2.6,100	66
18	Apr/6	13	93.63	94.85	96.33(0.09)	96.65(0.11)	97.06(0.4)	97.8	1.9	10	26(4.5)	50	[5]	[30]	[17]	115	159	UT	1.3	HoldLong	(5)	22	27	20	20	2.6,100	66
19	Apr/6	12	93.63	94.85	96.24(0.07)	96.54(0.09)	96.67(0.26)	97.33	1.7	10	21(3.4)	50	[4]	[22]	[12]	108	105	UT	1.4	HoldLong	(4)	14	12	30	20	2.3,100	66
20	Apr/6	11	93.63	94.85	96.17(0.09)	96.45(0.11)	96.42(0.17)	97.13	1.6	10	18(0.5)	50	[5]	[17]	[16]	100	54	UT	1.8	CloseLong	(3)	9	23	39	20	2.4,90	66

21	Apr/6	10	93.63	94.85	96.08(0.09)	96.34(0.09)	96.26(0.09)	96.73	1.4	10	17(-1.2)	50	[5]	[13]	[9]	56	5	UT	1.2	OpenLong	(5)	5	21	10	8	1.7,63	66
22	Apr/6	9	93.63	94.85	95.99(0.06)	96.25(0.07)	96.17(-0.08)	96.37	1.2	10	19(-2)	50	[3]	[2]	[9]	19	-35	UT	0.5	OpenLong?	(4)	-4	34	-10	-9	0.9,46	66
23	Apr/5	15	93.34	94.05	95.93(0.04)	96.18(0.01)	96.25(-0.18)	95.8	1.3	4	21(-6.3)	10	[2]	[-8]	[-13]	-16	-90	DR	-1	OpenShort?	(2)	-10	-19	-27	-20	-0.3,42	56
24	Apr/5	14	93.34	94.05	95.89(0.09)	96.17(0.04)	96.42(-0.06)	96.12	1.5	4	27(-5)	35	[5]	[0]	[-7]	26	-82	DR	-0.6	OpenShort	(3)	-3	-8	-21	-12	0.5,63	56
25	Apr/5	13	93.34	94.05	95.8(0.09)	96.13(0.03)	96.48(0.06)	96.25	1.6	4	32(-3.8)	35	[5]	[7]	[-5]	50	-23	CR	-0.4	HoldShort	(5)	3	-9	-11	2	0.8,80	56

26	Apr/5	12	93.34	94.05	95.71(0.12)	96.1(0.06)	96.42(0.08)	96.4	1.7	4	36(-3.2)	45	[7]	[9]	[-6]	66	-28	CR	-0	HoldShort	(6)	4	-17	-4	6	1,91	56
27	Apr/5	11	93.34	94.05	95.6(0.14)	96.04(0.04)	96.34(0.23)	96.68	1.8	4	39(-0.6)	50	[8]	[17]	[6]	88	30	UT	0.5	HoldLong	(8)	13	2	12	20	1.5,100	56
28	Apr/5	10	93.34	94.05	95.47(0.14)	96(0.09)	96.12(0.26)	96.65	1.8	4	39(0.9)	50	[8]	[20]	[9]	84	47	UT	0.7	HoldLong	(8)	14	15	11	20	1.6,94	56
29	Apr/5	9	93.34	94.05	95.34(0.13)	95.91(0.02)	95.87(0.09)	96.4	1.7	4	39(-2.5)	50	[7]	[9]	[13]	77	5	UT	0.7	HoldLong?	(7)	5	26	13	20	1.5,89	56
30	Apr/4	15	93.23	93.84	95.22(0.11)	95.89(0.07)	95.78(-0.01)	95.96	1.5	5	41(-3.8)	50	[6]	[4]	[-1]	51	-30	CR	0.2	HoldShort?	(7)	-1	-1	0	-4	1,76	62

31	Apr/4	14	93.23	93.84	95.12(0.14)	95.82(0.09)	95.79(0.05)	95.98	1.6	5	45(-2.4)	50	[8]	[9]	[6]	52	-34	UT	0.2	OpenLong	(7)	3	22	-1	-14	1.1,74	62
32	Apr/4	13	93.23	93.84	94.99(0.11)	95.73(0.06)	95.74(-0.15)	95.61	1.3	5	47(-3)	40	[6]	[-4]	[-4]	37	-74	DR	-0.2	OpenShort	(7)	-8	-3	-12	-17	0.7,69	62
33	Apr/4	12	93.23	93.84	94.89(0.13)	95.67(0.06)	95.88(-0.07)	95.66	1.4	5	50(-2.7)	50	[7]	[1]	[-3]	50	-64	CR	-0.2	HoldShort	(7)	-4	-2	-9	-16	0.9,77	62
34	Apr/4	11	93.23	93.84	94.77(0.13)	95.61(0.14)	95.95(-0.06)	95.69	1.4	5	53(-1.9)	25	[7]	[4]	[-10]	55	-40	CR	-0.3	HoldShort	(8)	-3	-18	-15	-20	1,80	62
35	Apr/4	10	93.23	93.84	94.65(0.16)	95.48(0.19)	96.01(0.17)	96	1.6	5	55(0.5)	50	[9]	[18]	[3]	74	25	UT	-0	OpenLong	(9)	9	14	-9	1	1.4,89	62

36	Apr/4	9	93.23	93.84	94.5(0.14)	95.3(0.16)	95.85(0.15)	95.77	1.4	5	54(-0.2)	35	[8]	[16]	[-12]	76	30	CR	-0.1	OpenShort?	(8)	8	-30	-11	-1	1.3,93	62
37	Apr/1	15	93.06	93.59	94.37(0.16)	95.15(0.21)	95.71(0.26)	96.28	1.5	2	55(14)	50	[9]	[24]	[9]	100	107	UT	0.6	HoldLong?	(10)	14	18	2	20	2,100	72
38	Apr/1	14	93.06	93.59	94.22(0.15)	94.95(0.2)	95.46(0.21)	95.98	1.3	2	41(3.3)	50	[8]	[21]	[4]	100	94	TP	0.6	OpenShort	(9)	12	1	2	20	2,100	72
39	Apr/1	13	93.06	93.59	94.08(0.17)	94.76(0.23)	95.26(0.34)	95.97	1.3	2	37(3.4)	50	[10]	[29]	[18]	108	116	UT	0.9	HoldLong	(9)	19	42	3	20	2.3,100	72
40	Apr/1	12	93.06	93.59	93.92(0.15)	94.54(0.14)	94.94(0.19)	95.27	1	2	34(0.4)	50	[8]	[18]	[6]	95	39	UT	0.4	HoldLong	(8)	11	13	-3	20	1.8,100	72

41	Apr/1	11	93.06	93.59	93.78(0.12)	94.41(0.16)	94.76(0.18)	95.05	0.9	2	33(1.5)	40	[7]	[17]	[1]	93	67	UT	0.4	OpenLong	(8)	10	2	0	9	1.7,100	72
42	Apr/1	10	93.06	93.59	93.67(0.13)	94.26(0.17)	94.59(0.18)	95.02	0.9	2	32(2.1)	45	[7]	[18]	[2]	98	56	UT	0.6	OpenLong	(7)	10	1	1	20	1.9,100	72
43	Apr/1	9	93.06	93.59	93.55(0.1)	94.1(0.18)	94.42(0.16)	95	0.9	2	30(3.4)	50	[6]	[17]	[15]	105	90	UT	0.9	HoldLong?	(7)	9	35	6	20	2.2,100	72
44	Mar/31	15	93.16	93.26	93.46(0.06)	93.93(0.13)	94.27(0.13)	94.41	0.4	-3	26(7.7)	5	[3]	[11]	[3]	92	72	RG	0.2	Wait?	(4)	7	5	1	13	1.7,99	69
45	Mar/31	14	93.16	93.26	93.4(0.15)	93.81(0.12)	94.15(0.1)	94.33	0.4	-3	19(-3.2)	35	[9]	[11]	[4]	94	-24	UT	0.3	HoldLong	(3)	6	9	2	12	1.8,99	69

46	Mar/31	13	93.16	93.26	93.26(0.15)	93.7(0.12)	94.06(0.14)	94.19	0.4	-3	22(-3)	30	[9]	[13]	[1]	87	-14	UT	0.2	HoldLong	(9)	8	-2	2	13	1.5,99	69
47	Mar/31	12	93.16	93.26	93.12(0.16)	93.59(0.1)	93.93(0.16)	94.23	0.4	-3	25(-2.3)	35	[9]	[14]	[3]	88	1	UT	0.4	HoldLong	(9)	9	3	1	20	1.6,98	69
48	Mar/31	11	93.16	93.26	92.97(0.15)	93.5(0.11)	93.78(0.2)	94.18	0.4	-3	27(-0.9)	50	[9]	[16]	[14]	88	30	UT	0.5	HoldLong	(9)	11	21	29	20	1.6,98	69
49	Mar/31	10	93.16	93.26	92.83(0.13)	93.4(0.13)	93.59(0.13)	93.83	0.2	-3	28(-0.6)	25	[7]	[12]	[4]	81	14	UT	0.3	HoldLong	(8)	7	-3	27	6	1.3,98	69
50	Mar/31	9	93.16	93.26	92.71(0.12)	93.28(0.13)	93.47(0.15)	93.89	0.3	-3	29(0.5)	40	[7]	[13]	[13]	85	48	UT	0.5	HoldLong?	(8)	9	21	28	14	1.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI