|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.4200 One month high (close): $226.5100
VRSN Daily Change: -0.82% Daily StdDev 1.86% VRSN EMA_5_Trend: -0.51% 10Minute StdDev: $0.9827
Latest Price : $219.19(-0.82%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($2.6) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($1.7) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 217.12 | 222.05 | 220.14(-0.05) | 220.52(0.05) | 220.88(0.05) | 219.97 | 0.4 | | 11 | 11(-1.4) | 20 | [-3] | [5] | [-10] | 7 | 54 | RG | -1.1 | SmallLong? | | (-1) | 3 | -20 | -7 | -20 | -0.2,62 | 61 | Sample size 13 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 220.52(hourly_sma_10 0.25%) 222.05(daily_ema_10 0.95%)
Down Forces:
Support Levels: 217.12(daily_ema_20 -1.3%)
Resistance Levels: 220.14(weak_hourly_sma_20 0.08%)
|
| | | 2 | Apr/8 | 14 | 217.12 | 222.05 | 220.24(-0.05) | 220.42(0.05) | 220.77(0.17) | 220.78 | 0.5 | | 11 | 13(-2.9) | 45 | [-3] | [11] | [1] | 44 | 115 | UR | 0 | SmallShort | | (-2) | 9 | -7 | 17 | 2 | 0.6,79 | 61 | | 3 | Apr/8 | 13 | 217.12 | 222.05 | 220.36(-0.07) | 220.32(0.03) | 220.39(-0.05) | 221.06 | 0.5 | | 11 | 16(-3.1) | 35 | [-4] | [-2] | [4] | 48 | 89 | RG | 0.6 | Wait | | (-3) | -3 | -7 | 29 | 17 | 0.6,83 | 61 | | 4 | Apr/8 | 12 | 217.12 | 222.05 | 220.51(-0.06) | 220.26(0.05) | 220.5(0.05) | 221.36 | 0.6 | | 11 | 19(-2.8) | 50 | [-3] | [4] | [9] | 29 | 114 | UR | 0.6 | SmallShort | | (-3) | 3 | 7 | 24 | 20 | 0.6,64 | 61 | | 5 | Apr/8 | 11 | 217.12 | 222.05 | 220.64(-0.06) | 220.16(0.08) | 220.38(0.12) | 221.05 | 0.5 | | 11 | 22(-1.9) | 50 | [-3] | [9] | [13] | -8 | 111 | UR | 0.4 | SmallShort | | (-4) | 7 | 38 | -3 | 14 | 0.3,35 | 61 | | | | |
| 6 | Apr/8 | 10 | 217.12 | 222.05 | 220.77(-0.12) | 219.99(0.01) | 220.12(0.01) | 219.48 | 0.3 | | 11 | 24(-1.7) | 20 | [-7] | [0] | [2] | -39 | 65 | UR | -0.4 | SmallShort | | (-5) | 1 | 13 | -1 | -20 | -0.7,29 | 61 | | 7 | Apr/8 | 9 | 217.12 | 222.05 | 221.03(-0.16) | 219.96(-0.03) | 220.1(-0.08) | 218.93 | 0.2 | | 11 | 25(-3) | -25 | [-9] | [-6] | [-23] | -43 | 42 | DT | -0.6 | OpenShort? | | (-7) | -4 | -65 | 4 | -20 | -1.1,35 | 61 | | 8 | Apr/7 | 15 | 216.42 | 221.75 | 221.38(-0.13) | 220.02(0.13) | 220.28(0.12) | 221.64 | 0.7 | | 12 | 28(-4.5) | 40 | [-7] | [10] | [12] | 2 | 173 | UR | 0.7 | SmallShort? | | (-5) | 7 | 19 | 22 | 20 | 0.1,49 | 50 | | 9 | Apr/7 | 14 | 216.42 | 221.75 | 221.66(-0.13) | 219.73(0.04) | 220.01(0.04) | 220.85 | 0.6 | | 12 | 33(-2.7) | 35 | [-7] | [3] | [11] | -35 | 102 | UR | 0.3 | SmallShort | | (-9) | 2 | 23 | 7 | 20 | -0.3,23 | 50 | | 10 | Apr/7 | 13 | 216.42 | 221.75 | 221.94(-0.15) | 219.65(-0.05) | 219.92(0.02) | 219.91 | 0.5 | | 12 | 35(-1.8) | 35 | [-8] | [-1] | [8] | -55 | 67 | RG | -0 | Wait | | (-8) | 1 | 20 | -0 | 15 | -0.8,15 | 50 | | | | |
| 11 | Apr/7 | 12 | 216.42 | 221.75 | 222.28(-0.18) | 219.76(-0.14) | 219.88(0.01) | 219.07 | 0.4 | | 12 | 37(-0.7) | 0 | [-10] | [-4] | [-5] | -63 | 43 | RG | -0.3 | Wait | | (-10) | 1 | -17 | 1 | 6 | -1.1,15 | 50 | | 12 | Apr/7 | 11 | 216.42 | 221.75 | 222.67(-0.16) | 220.07(-0.15) | 219.85(0.03) | 219.79 | 0.4 | | 12 | 38(-1) | 10 | [-9] | [-3] | [-2] | -55 | 40 | RG | -0 | Wait | | (-9) | 2 | -17 | 8 | 20 | -1,20 | 50 | | 13 | Apr/7 | 10 | 216.42 | 221.75 | 223.02(-0.17) | 220.41(-0.15) | 219.78(0.16) | 220.52 | 0.5 | | 12 | 39(-1.8) | 25 | [-9] | [4] | [6] | -54 | 104 | UR | 0.3 | SmallShort | | (-8) | 9 | 3 | 12 | 20 | -0.9,19 | 50 | | 14 | Apr/7 | 9 | 216.42 | 221.75 | 223.39(-0.17) | 220.74(-0.17) | 219.43(0.04) | 220.38 | 0.5 | | 12 | 41(-0.8) | 25 | [-9] | [-3] | [10] | -65 | 51 | RG | 0.3 | Wait? | | (-10) | 2 | 19 | 9 | 20 | -1,10 | 50 | | 15 | Apr/6 | 15 | 215.8 | 221.23 | 223.76(-0.2) | 221.12(-0.19) | 219.35(-0.12) | 219.59 | 0.5 | | 12 | 42(0) | 20 | [-11] | [-12] | [7] | -78 | -18 | RG | 0.1 | Wait? | | (-10) | -6 | 19 | 9 | -11 | -1.3,5 | 60 | | | | |
| 16 | Apr/6 | 14 | 215.8 | 221.23 | 224.2(-0.13) | 221.53(-0.26) | 219.61(-0.3) | 218.82 | 0.4 | | 12 | 42(3.5) | 5 | [-7] | [-23] | [-8] | -91 | -185 | RG | -0.3 | Wait | | (-12) | -16 | -17 | 5 | -20 | -1.7,2 | 60 | | 17 | Apr/6 | 13 | 215.8 | 221.23 | 224.49(-0.12) | 222.1(-0.29) | 220.28(-0.35) | 219.55 | 0.5 | | 12 | 38(3.1) | 25 | [-6] | [-26] | [4] | -91 | -186 | RG | -0.3 | Wait | | (-6) | -19 | 15 | 3 | -19 | -1.7,2 | 60 | | 18 | Apr/6 | 12 | 215.8 | 221.23 | 224.75(-0.1) | 222.74(-0.38) | 221.06(-0.45) | 218.92 | 0.4 | | 12 | 35(4.5) | 0 | [-5] | [-34] | [-13] | -105 | -273 | RG | -0.8 | SmallLong | | (-7) | -24 | -26 | -6 | -20 | -2.2,0 | 60 | | 19 | Apr/6 | 11 | 215.8 | 221.23 | 224.97(-0.06) | 223.59(-0.29) | 222.05(-0.39) | 219.99 | 0.6 | | 12 | 30(3.1) | 15 | [-3] | [-27] | [-13] | -105 | -258 | RG | -0.9 | SmallLong | | (-4) | -21 | -21 | -12 | -20 | -2.2,0 | 60 | | 20 | Apr/6 | 10 | 215.8 | 221.23 | 225.11(-0.04) | 224.25(-0.25) | 222.93(-0.24) | 220.88 | 0.7 | | 12 | 27(1.7) | 20 | [-2] | [-18] | [-16] | -100 | -211 | RG | -1 | SmallLong | | (-2) | -13 | -29 | -15 | -20 | -2,0 | 60 | | | | |
| 21 | Apr/6 | 9 | 215.8 | 221.23 | 225.19(-0.03) | 224.81(-0.2) | 223.46(-0.21) | 222.08 | 0.8 | | 12 | 26(1) | 15 | [-2] | [-15] | [-16] | -88 | -163 | RG | -0.7 | Wait? | | (-1) | -11 | -31 | -15 | -20 | -1.6,2 | 60 | | 22 | Apr/5 | 15 | 215.28 | 220.51 | 225.25(0.04) | 225.27(-0.16) | 223.92(-0.22) | 223.37 | 1.1 | | 13 | 25(-1) | 50 | [2] | [-14] | [-8] | -68 | -174 | DR | -0.3 | OpenShort? | | (0) | -12 | -12 | -10 | -20 | -1,7 | 68 | | 23 | Apr/5 | 14 | 215.28 | 220.51 | 225.17(-0.02) | 225.63(-0.19) | 224.41(-0.33) | 223.89 | 1.1 | | 13 | 26(0.3) | 25 | [-1] | [-21] | [-7] | -55 | -122 | RG | -0.3 | Wait | | (2) | -18 | -7 | -18 | -16 | -0.7,13 | 68 | | 24 | Apr/5 | 13 | 215.28 | 220.51 | 225.21(-0.01) | 226.05(-0.15) | 225.15(-0.19) | 224.2 | 1.2 | | 13 | 25(0) | 35 | [-1] | [-13] | [-2] | -42 | -80 | RG | -0.5 | Wait | | (-1) | -10 | 13 | -24 | -20 | -0.5,21 | 68 | | 25 | Apr/5 | 12 | 215.28 | 220.51 | 225.23(-0.04) | 226.39(-0.22) | 225.57(-0.28) | 223.67 | 1.1 | | 13 | 25(0.6) | 5 | [-2] | [-20] | [-15] | -38 | -102 | RG | -1 | SmallLong | | (-2) | -15 | -19 | -31 | -20 | -0.8,32 | 68 | | | | |
| 26 | Apr/5 | 11 | 215.28 | 220.51 | 225.23(-0) | 226.39(-0) | 226.21(-0.19) | 224.47 | 1.2 | | 13 | 25(0) | 10 | [0] | [-8] | [-19] | -1 | -89 | DR | -0.9 | OpenShort | | (-1) | -10 | -33 | -14 | -20 | -0.4,59 | 68 | | 27 | Apr/5 | 10 | 215.28 | 220.51 | 225.23(0) | 226.9(0.06) | 226.64(-0.1) | 225.87 | 1.4 | | 13 | 25(0) | 20 | [0] | [-2] | [-17] | 29 | -5 | DR | -0.4 | OpenShort | | (1) | -5 | -37 | -6 | -20 | 0.3,71 | 68 | | 28 | Apr/5 | 9 | 215.28 | 220.51 | 225.31(0.06) | 226.77(0.19) | 226.86(-0.04) | 227.45 | 1.6 | | 13 | 25(0.8) | 50 | [3] | [6] | [6] | 54 | 20 | UT | 0.3 | OpenLong? | | (2) | -2 | 23 | -1 | -14 | 1.1,76 | 68 | | 29 | Apr/4 | 15 | 214.43 | 219.92 | 225.17(0.08) | 226.35(0.17) | 226.96(-0.11) | 226.46 | 1.6 | | 13 | 24(-1.2) | 50 | [4] | [3] | [-5] | 41 | -50 | CR | -0.3 | HoldShort? | | (2) | -6 | -3 | -9 | -20 | 0.7,73 | 73 | | 30 | Apr/4 | 14 | 214.43 | 219.92 | 225(0.12) | 225.96(0.18) | 227.21(-0.15) | 226.58 | 1.6 | | 13 | 25(-1.7) | 50 | [6] | [1] | [-5] | 46 | -87 | CR | -0.3 | HoldShort | | (4) | -8 | -4 | -16 | -16 | 0.8,76 | 73 | | | | |
| 31 | Apr/4 | 13 | 214.43 | 219.92 | 224.74(0.11) | 225.56(0.15) | 227.56(0.17) | 226.74 | 1.7 | | 13 | 27(-0.6) | 50 | [6] | [17] | [-4] | 58 | 22 | CR | -0.4 | HoldShort | | (7) | 9 | -6 | -11 | 3 | 1,83 | 73 | | 32 | Apr/4 | 12 | 214.43 | 219.92 | 224.49(0.12) | 225.23(0.24) | 227.17(0.23) | 227 | 1.7 | | 13 | 27(0.1) | 50 | [6] | [23] | [-9] | 68 | 48 | CR | -0.1 | HoldShort | | (6) | 12 | -23 | -11 | 6 | 1.2,88 | 73 | | 33 | Apr/4 | 11 | 214.43 | 219.92 | 224.22(0.13) | 224.7(0.15) | 226.66(0.4) | 228.01 | 1.8 | | 13 | 27(1.8) | 50 | [7] | [30] | [10] | 93 | 142 | UT | 0.7 | OpenLong | | (8) | 21 | 6 | 17 | 20 | 1.9,95 | 73 | | 34 | Apr/4 | 10 | 214.43 | 219.92 | 223.92(0.16) | 224.37(0.13) | 225.75(0.47) | 227.76 | 1.8 | | 13 | 26(1.3) | 50 | [8] | [33] | [5] | 90 | 128 | UT | 1.1 | OpenLong | | (7) | 25 | -13 | 22 | 20 | 2,90 | 73 | | 35 | Apr/4 | 9 | 214.43 | 219.92 | 223.56(0.18) | 224.07(0.15) | 224.69(0.51) | 228.34 | 1.9 | | 13 | 24(2.8) | 50 | [10] | [36] | [43] | 102 | 157 | UT | 2 | HoldLong? | | (10) | 27 | 86 | 35 | 20 | 2.7,84 | 73 | | | | |
| 36 | Apr/1 | 15 | 213.78 | 218.56 | 223.15(0.1) | 223.73(-0.01) | 223.55(0.12) | 224.67 | 1.6 | | 11 | 21(-3.1) | 50 | [5] | [9] | [6] | 41 | 0 | UT | 0.7 | OpenLong? | | (5) | 6 | 3 | 17 | 20 | 1,66 | 75 | | 37 | Apr/1 | 14 | 213.78 | 218.56 | 222.92(0.09) | 223.75(-0.04) | 223.28(0.25) | 224.56 | 1.6 | | 11 | 25(0) | 50 | [5] | [15] | [14] | 25 | 42 | UT | 0.8 | OpenLong | | (6) | 13 | 27 | 11 | 20 | 1,50 | 75 | | 38 | Apr/1 | 13 | 213.78 | 218.56 | 222.73(0.06) | 223.84(-0.06) | 222.72(-0.12) | 223.43 | 1.4 | | 11 | 25(-1) | 50 | [3] | [-6] | [6] | -2 | -61 | RG | 0.4 | Wait | | (3) | -6 | 21 | -7 | -1 | 0.4,38 | 75 | | 39 | Apr/1 | 12 | 213.78 | 218.56 | 222.59(0.06) | 223.98(-0.03) | 222.99(-0.21) | 222.56 | 1.3 | | 11 | 26(-1.3) | 50 | [3] | [-10] | [-5] | -9 | -113 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -7 | -20 | -0,41 | 75 | | 40 | Apr/1 | 11 | 213.78 | 218.56 | 222.46(0.06) | 224.05(0.07) | 223.46(-0.19) | 222.58 | 1.3 | | 11 | 27(-1) | 35 | [3] | [-6] | [-15] | -8 | -98 | DR | -0.5 | OpenShort | | (3) | -10 | -17 | -26 | -20 | 0.1,40 | 75 | | | | |
| 41 | Apr/1 | 10 | 213.78 | 218.56 | 222.33(0.07) | 223.9(0.08) | 223.89(-0.12) | 223.31 | 1.4 | | 11 | 28(-0.6) | 50 | [4] | [-2] | [6] | 20 | -60 | RG | -0.3 | Wait | | (4) | -6 | 35 | -18 | -20 | 0.5,57 | 75 | | 42 | Apr/1 | 9 | 213.78 | 218.56 | 222.17(0.01) | 223.73(-0.01) | 224.15(-0.36) | 221.84 | 1.2 | | 11 | 28(-0.2) | 5 | [1] | [-18] | [-31] | 11 | -110 | DR | -1.2 | OpenShort? | | (2) | -19 | -67 | -24 | -20 | -0.2,66 | 75 | | 43 | Mar/31 | 15 | 213.32 | 218.03 | 222.14(0.05) | 223.75(0.13) | 224.15(0) | 224.69 | 1.7 | | 10 | 29(-0.3) | 50 | [3] | [6] | [-2] | 69 | 59 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -7 | 3 | 1.3,86 | 67 | | 44 | Mar/31 | 14 | 213.32 | 218.03 | 222.03(0.13) | 223.46(0.18) | 224.97(0.15) | 224.77 | 1.8 | | 10 | 29(0.1) | 50 | [7] | [17] | [-3] | 74 | 27 | CR | -0.1 | HoldShort | | (3) | 8 | -4 | -12 | 4 | 1.5,86 | 67 | | 45 | Mar/31 | 13 | 213.32 | 218.03 | 221.75(0.15) | 223.05(0.21) | 224.63(0.32) | 224.93 | 1.8 | | 10 | 29(-0.1) | 50 | [8] | [27] | [1] | 84 | 70 | UT | 0.2 | HoldLong | | (7) | 17 | 3 | -5 | 14 | 1.7,91 | 67 | | | | |
| 46 | Mar/31 | 12 | 213.32 | 218.03 | 221.41(0.16) | 222.58(0.23) | 223.92(0.27) | 224.82 | 1.8 | | 10 | 29(0.2) | 50 | [9] | [25] | [-4] | 90 | 57 | CR | 0.5 | OpenShort | | (9) | 14 | -19 | 4 | 20 | 1.8,95 | 67 | | 47 | Mar/31 | 11 | 213.32 | 218.03 | 221.06(0.2) | 222.08(0.21) | 223.31(0.37) | 225.63 | 1.9 | | 10 | 29(2.2) | 50 | [11] | [30] | [16] | 110 | 102 | UT | 1.2 | HoldLong | | (10) | 20 | 22 | 20 | 20 | 2.4,100 | 67 | | 48 | Mar/31 | 10 | 213.32 | 218.03 | 220.62(0.16) | 221.61(0.2) | 222.49(0.27) | 224.71 | 1.7 | | 10 | 27(2.3) | 50 | [9] | [24] | [23] | 99 | 97 | UT | 1.3 | OpenLong | | (10) | 14 | 39 | 33 | 20 | 2.4,89 | 67 | | 49 | Mar/31 | 9 | 213.32 | 218.03 | 220.26(0.12) | 221.16(0.13) | 221.9(0.19) | 223.06 | 1.5 | | 10 | 24(-0.1) | 50 | [6] | [17] | [20] | 79 | 58 | UT | 0.7 | HoldLong? | | (7) | 10 | 41 | 26 | 20 | 1.8,84 | 67 | | 50 | Mar/30 | 15 | 213.02 | 216.92 | 219.99(0.09) | 220.88(0.05) | 221.47(0.1) | 221.36 | 1.3 | | 10 | 24(-2) | 50 | [5] | [11] | [-1] | 49 | -6 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | 16 | 3 | 0.9,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|