|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $10.5150 One month high (close): $14.7200
MGNI Daily Change: -4.67% Daily StdDev 5.66% MGNI EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $12.05(-4.67%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 13.1 | 13.44 | 12.5(-0.32) | 12.37(-0.08) | 12.33(-0.32) | 12.19 | -0.9 | | 3 | 20(-1) | -35 | [-6] | [-9] | [-13] | -79 | -8 | DT | -0.7 | HoldShort? | | (-4) | -6 | -9 | -15 | -20 | -1.5,9 | 45 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces: 13.1(daily_ema_20 7.47%)
Down Forces:
Support Levels:
Resistance Levels: 12.37(hourly_sma_10 1.48%) 12.5(hourly_sma_20 2.54%) 13.44(weak_daily_ema_10 10.25%)
|
| | | 2 | Apr/8 | 14 | 13.1 | 13.44 | 12.54(-0.63) | 12.38(-0.08) | 12.33(0) | 12.25 | -0.8 | | 3 | 21(-11.3) | -50 | [-11] | [-5] | [-10] | -63 | 394 | DT | -0.5 | OpenShort | | (-6) | 0 | -14 | -7 | -20 | -1.3,20 | 45 | | 3 | Apr/8 | 13 | 13.1 | 13.44 | 12.62(-0.55) | 12.39(-0.16) | 12.37(-0.56) | 12.35 | -0.7 | | 3 | 32(-8.1) | -45 | [-10] | [-15] | [-1] | -41 | 194 | DT | -0.1 | OpenShort | | (-10) | -10 | -11 | 4 | 20 | -0.8,29 | 45 | | 4 | Apr/8 | 12 | 13.1 | 13.44 | 12.69(-0.63) | 12.41(-0.16) | 12.44(-0.08) | 12.43 | -0.6 | | 3 | 40(-5.8) | -30 | [-11] | [-7] | [3] | -35 | 407 | DP | -0 | OpenShort | | (-11) | -1 | -3 | 9 | 20 | -0.6,30 | 45 | | 5 | Apr/8 | 11 | 13.1 | 13.44 | 12.77(-0.47) | 12.43(-0.32) | 12.45(0.32) | 12.45 | -0.6 | | 3 | 46(-3.3) | -0 | [-8] | [-0] | [12] | -43 | 295 | UR | 0 | SmallShort | | (-10) | 6 | 12 | -3 | 20 | -0.6,22 | 45 | | | | |
| 6 | Apr/8 | 10 | 13.1 | 13.44 | 12.83(-0.54) | 12.47(-0.4) | 12.41(0.16) | 12.37 | -0.7 | | 3 | 49(-2.6) | -15 | [-10] | [-4] | [8] | -52 | 213 | DP | -0.1 | OpenShort | | (-10) | 3 | 16 | 5 | 16 | -0.9,21 | 45 | | 7 | Apr/8 | 9 | 13.1 | 13.44 | 12.9(-0.62) | 12.52(-0.4) | 12.39(-0.16) | 12.26 | -0.8 | | 3 | 52(-1.6) | -50 | [-11] | [-10] | [-27] | -62 | 79 | DT | -0.2 | OpenShort? | | (-13) | -3 | -63 | 6 | -20 | -1.2,18 | 45 | | 8 | Apr/7 | 15 | 13.06 | 13.59 | 12.98(-0.46) | 12.57(0.08) | 12.41(0.32) | 12.71 | -0.3 | | 5 | 54(-3.9) | 35 | [-8] | [4] | [24] | -34 | 324 | UR | 0.5 | SmallShort? | | (-7) | 6 | 39 | 19 | 20 | -0.5,29 | 47 | | 9 | Apr/7 | 14 | 13.06 | 13.59 | 13.04(-0.69) | 12.56(-0.16) | 12.37(-0.4) | 12.44 | -0.6 | | 5 | 58(-2.8) | -5 | [-12] | [-12] | [5] | -68 | 124 | RG | 0.1 | Wait | | (-12) | -7 | 19 | 6 | -20 | -1,7 | 47 | | 10 | Apr/7 | 13 | 13.06 | 13.59 | 13.13(-0.76) | 12.58(-0.4) | 12.42(-0.96) | 12.31 | -0.7 | | 5 | 60(-0.6) | -30 | [-13] | [-25] | [-2] | -81 | -103 | DT | -0.2 | HoldShort | | (-14) | -17 | 16 | -1 | -20 | -1.3,2 | 47 | | | | |
| 11 | Apr/7 | 12 | 13.06 | 13.59 | 13.23(-0.68) | 12.63(-0.63) | 12.54(-0.87) | 12.2 | -0.8 | | 5 | 61(1.5) | -50 | [-12] | [-25] | [-17] | -90 | -319 | DT | -0.5 | OpenShort | | (-13) | -15 | -24 | -4 | -20 | -1.6,0 | 47 | | 12 | Apr/7 | 11 | 13.06 | 13.59 | 13.32(-0.67) | 12.71(-1.09) | 12.65(-0.63) | 12.37 | -0.6 | | 5 | 59(1.3) | -30 | [-12] | [-24] | [-4] | -87 | -204 | DT | -0.4 | OpenShort | | (-12) | -11 | -24 | -7 | 20 | -1.5,1 | 47 | | 13 | Apr/7 | 10 | 13.06 | 13.59 | 13.41(-0.67) | 12.85(-1.08) | 12.73(-0.31) | 12.54 | -0.5 | | 5 | 58(1.9) | -25 | [-12] | [-19] | [-4] | -79 | -66 | DT | -0.3 | OpenShort | | (-12) | -6 | -18 | 1 | 20 | -1.4,6 | 47 | | 14 | Apr/7 | 9 | 13.06 | 13.59 | 13.5(-0.44) | 12.99(-0.84) | 12.77(0.16) | 12.67 | -0.4 | | 5 | 56(1.6) | -10 | [-8] | [-7] | [-7] | -77 | -138 | DT | -0.2 | OpenShort? | | (-11) | 3 | -32 | 3 | 20 | -1.4,8 | 47 | | 15 | Apr/6 | 15 | 13.04 | 13.69 | 13.56(-0.37) | 13.1(-0.61) | 12.75(0.24) | 12.9 | -0.1 | | 6 | 55(1.1) | 35 | [-7] | [-3] | [12] | -67 | -63 | RG | 0.3 | Wait? | | (-7) | 4 | 24 | 11 | 20 | -1.1,11 | 52 | | | | |
| 16 | Apr/6 | 14 | 13.04 | 13.69 | 13.61(-0.22) | 13.18(-0.83) | 12.72(-0.39) | 12.73 | -0.3 | | 6 | 54(3.1) | 5 | [-4] | [-15] | [-9] | -83 | -527 | RG | 0 | Wait | | (-9) | -7 | -8 | 8 | -20 | -1.5,5 | 52 | | 17 | Apr/6 | 13 | 13.04 | 13.69 | 13.64(-0.29) | 13.29(-0.75) | 12.77(-1.54) | 12.79 | -0.2 | | 6 | 50(3.4) | -0 | [-5] | [-35] | [-0] | -87 | -715 | RG | 0 | Wait | | (-4) | -27 | 20 | 3 | -20 | -1.6,3 | 52 | | 18 | Apr/6 | 12 | 13.04 | 13.69 | 13.68(-0.22) | 13.39(-1.03) | 12.97(-1.82) | 12.65 | -0.4 | | 6 | 47(4.7) | -15 | [-4] | [-42] | [-19] | -100 | -981 | DT | -0.6 | HoldShort | | (-5) | -32 | -6 | -7 | -20 | -2,0 | 52 | | 19 | Apr/6 | 11 | 13.04 | 13.69 | 13.71(-0.29) | 13.53(-1.1) | 13.21(-1.71) | 12.69 | -0.3 | | 6 | 42(5.5) | -20 | [-5] | [-41] | [-25] | -108 | -875 | DT | -1.1 | HoldShort | | (-5) | -30 | -10 | -33 | -20 | -2.3,0 | 52 | | 20 | Apr/6 | 10 | 13.04 | 13.69 | 13.75(-0.36) | 13.68(-1.08) | 13.44(-1.54) | 12.76 | -0.3 | | 6 | 37(7.6) | -30 | [-6] | [-38] | [-35] | -96 | -748 | DT | -1.7 | OpenShort | | (-4) | -27 | -30 | -34 | -20 | -2.5,17 | 52 | | | | |
| 21 | Apr/6 | 9 | 13.04 | 13.69 | 13.8(-0.22) | 13.83(-0.79) | 13.65(-1.09) | 12.98 | -0.1 | | 6 | 29(4.6) | -15 | [-4] | [-27] | [-61] | -79 | -641 | DT | -2.1 | OpenShort? | | (-5) | -19 | -106 | -28 | -20 | -2.6,36 | 52 | | 22 | Apr/5 | 15 | 13.02 | 13.74 | 13.83(0.07) | 13.94(-0.21) | 13.8(-0.07) | 13.8 | 0.7 | | 9 | 25(0.3) | 40 | [1] | [-2] | [-5] | -8 | -105 | DR | 0 | OpenShort? | | (1) | -1 | -8 | -1 | -20 | -0.1,45 | 64 | | 23 | Apr/5 | 14 | 13.02 | 13.74 | 13.82(0.22) | 13.97(-0.21) | 13.81(-0.29) | 13.86 | 0.8 | | 9 | 24(-2.6) | 50 | [4] | [-5] | [-2] | 7 | -262 | DR | 0.2 | OpenShort | | (1) | -5 | 2 | -4 | -20 | 0.2,52 | 64 | | 24 | Apr/5 | 13 | 13.02 | 13.74 | 13.79(0.15) | 14(-0.07) | 13.85(-0.5) | 13.84 | 0.8 | | 9 | 27(-1.6) | 50 | [3] | [-8] | [-0] | 5 | -235 | RG | -0 | Wait | | (4) | -9 | 17 | -11 | -20 | 0.2,50 | 64 | | 25 | Apr/5 | 12 | 13.02 | 13.74 | 13.77(0.15) | 14.01(-0.21) | 13.92(-0.64) | 13.71 | 0.6 | | 9 | 29(-0.9) | 20 | [3] | [-12] | [-16] | -5 | -355 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -24 | -20 | -0.2,50 | 64 | | | | |
| 26 | Apr/5 | 11 | 13.02 | 13.74 | 13.75(0.15) | 14.04(0.29) | 14.01(-0.43) | 13.82 | 0.7 | | 9 | 29(-0.5) | 20 | [3] | [-4] | [-19] | 19 | -209 | DR | -0.6 | OpenShort | | (3) | -8 | -2 | -23 | -20 | 0.2,64 | 64 | | 27 | Apr/5 | 10 | 13.02 | 13.74 | 13.73(0.07) | 14(0.29) | 14.07(-0.5) | 13.84 | 0.8 | | 9 | 30(-0.2) | 10 | [1] | [-5] | [-21] | 37 | -111 | DR | -0.7 | OpenShort | | (3) | -9 | -24 | -18 | -20 | 0.3,79 | 64 | | 28 | Apr/5 | 9 | 13.02 | 13.74 | 13.72(0.15) | 13.96(0.5) | 14.14(-0.07) | 14.03 | 0.9 | | 9 | 30(0.9) | 25 | [3] | [5] | [-14] | 66 | 61 | CR | -0.3 | HoldShort? | | (3) | -1 | -20 | -9 | -20 | 0.9,93 | 64 | | 29 | Apr/4 | 15 | 12.93 | 13.71 | 13.7(0.15) | 13.89(0.51) | 14.15(0.28) | 14.19 | 1.1 | | 11 | 29(2) | 50 | [3] | [12] | [3] | 88 | 276 | UT | 0.1 | OpenLong? | | (4) | 5 | 5 | -2 | 20 | 1.5,100 | 76 | | 30 | Apr/4 | 14 | 12.93 | 13.71 | 13.68(0.07) | 13.82(0.36) | 14.11(0.21) | 14.15 | 1.1 | | 11 | 27(1.2) | 50 | [1] | [9] | [5] | 90 | 323 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 0 | 20 | 1.6,100 | 76 | | | | |
| 31 | Apr/4 | 13 | 12.93 | 13.71 | 13.67(0.07) | 13.77(0.36) | 14.08(1.08) | 14.16 | 1.1 | | 11 | 26(0.6) | 50 | [1] | [24] | [16] | 93 | 563 | UT | 0.3 | HoldLong | | (1) | 19 | 1 | 16 | 20 | 1.7,100 | 76 | | 32 | Apr/4 | 12 | 12.93 | 13.71 | 13.66(-0.07) | 13.72(0.37) | 13.93(1.09) | 14.15 | 1.1 | | 11 | 25(-0.9) | 50 | [-1] | [24] | [15] | 94 | 697 | UR | 0.8 | SmallShort | | (0) | 19 | 2 | 25 | 20 | 1.8,99 | 76 | | 33 | Apr/4 | 11 | 12.93 | 13.71 | 13.67(-0.07) | 13.67(0.66) | 13.78(1.1) | 14.13 | 1.1 | | 11 | 26(-2.3) | 50 | [-1] | [27] | [23] | 89 | 683 | UR | 1.2 | SmallShort | | (-1) | 19 | 20 | 46 | 20 | 1.6,99 | 76 | | 34 | Apr/4 | 10 | 12.93 | 13.71 | 13.68(-0.15) | 13.58(0.44) | 13.63(0.74) | 13.97 | 0.9 | | 11 | 29(-2.8) | 50 | [-3] | [18] | [12] | 46 | 542 | UR | 1.1 | SmallShort | | (-3) | 13 | -2 | 32 | 20 | 0.9,73 | 76 | | 35 | Apr/4 | 9 | 12.93 | 13.71 | 13.7(-0.22) | 13.52(0.45) | 13.53(0.59) | 13.99 | 1 | | 11 | 31(-3.5) | 50 | [-4] | [15] | [44] | 19 | 575 | UR | 1.3 | SmallShort? | | (-3) | 10 | 78 | 24 | 20 | 0.8,49 | 76 | | | | |
| 36 | Apr/1 | 15 | 12.81 | 13.6 | 13.73(-0.36) | 13.46(-0.07) | 13.45(-0.44) | 13.4 | 0.6 | | 8 | 35(-4.5) | 0 | [-6] | [-10] | [-6] | -50 | 7 | RG | -0.1 | Wait? | | (-8) | -8 | -7 | 0 | -20 | -0.9,23 | 75 | | 37 | Apr/1 | 14 | 12.81 | 13.6 | 13.78(-0.51) | 13.47(-0.07) | 13.51(-0.37) | 13.45 | 0.6 | | 8 | 39(-3.9) | 5 | [-9] | [-9] | [5] | -51 | 182 | RG | -0.1 | Wait | | (-6) | -7 | 9 | -6 | 20 | -0.8,19 | 75 | | 38 | Apr/1 | 13 | 12.81 | 13.6 | 13.85(-0.43) | 13.48(-0.22) | 13.56(0.15) | 13.38 | 0.5 | | 8 | 43(-1.6) | 5 | [-8] | [-1] | [-4] | -54 | 132 | RG | -0.4 | Wait | | (-9) | 3 | -4 | -5 | -20 | -1,21 | 75 | | 39 | Apr/1 | 12 | 12.81 | 13.6 | 13.91(-0.43) | 13.51(-0.22) | 13.54(0.15) | 13.41 | 0.6 | | 8 | 45(-0.6) | -5 | [-8] | [-1] | [-11] | -50 | 112 | RG | -0.3 | Wait | | (-9) | 3 | -29 | 3 | -20 | -1.1,28 | 75 | | 40 | Apr/1 | 11 | 12.81 | 13.6 | 13.97(-0.29) | 13.54(-0.22) | 13.52(0.37) | 13.63 | 0.8 | | 8 | 46(-0.9) | 45 | [-5] | [4] | [9] | -34 | 148 | UR | 0.2 | SmallShort | | (-6) | 7 | -10 | 20 | 20 | -0.7,34 | 75 | | | | |
| 41 | Apr/1 | 10 | 12.81 | 13.6 | 14.01(-0.36) | 13.57(-0.29) | 13.47(0.3) | 13.71 | 0.9 | | 8 | 46(-0.4) | 45 | [-6] | [1] | [16] | -40 | 223 | UR | 0.5 | SmallShort | | (-5) | 5 | 4 | 18 | 20 | -0.6,25 | 75 | | 42 | Apr/1 | 9 | 12.81 | 13.6 | 14.06(-0.14) | 13.61(-0.37) | 13.43(0.22) | 13.68 | 0.8 | | 8 | 47(0.7) | 50 | [-3] | [0] | [32] | -59 | -73 | UR | 0.5 | SmallShort? | | (-6) | 4 | 58 | 12 | 20 | -0.8,11 | 75 | | 43 | Mar/31 | 15 | 12.76 | 13.59 | 14.08(-0.42) | 13.66(-0.87) | 13.4(-0.59) | 13.25 | 0.5 | | 8 | 46(2.6) | -5 | [-8] | [-20] | [-7] | -93 | -315 | RG | -0.3 | Wait? | | (-6) | -11 | -8 | 0 | -20 | -1.7,0 | 68 | | 44 | Mar/31 | 14 | 12.76 | 13.59 | 14.14(-0.14) | 13.78(-0.72) | 13.48(-0.59) | 13.31 | 0.5 | | 8 | 44(2.6) | 15 | [-3] | [-17] | [-11] | -95 | -596 | RG | -0.4 | Wait | | (-8) | -10 | -13 | -3 | -20 | -1.8,0 | 68 | | 45 | Mar/31 | 13 | 12.76 | 13.59 | 14.14(0) | 13.88(-0.86) | 13.56(-0.8) | 13.41 | 0.6 | | 8 | 41(1) | 35 | [0] | [-22] | [-7] | -95 | -732 | DR | -0.4 | HoldShort | | (-1) | -14 | -7 | -8 | -20 | -1.8,0 | 68 | | | | |
| 46 | Mar/31 | 12 | 12.76 | 13.59 | 14.16(-0.07) | 14(-0.71) | 13.67(-0.87) | 13.46 | 0.7 | | 8 | 40(0.4) | 15 | [-1] | [-22] | [-17] | -93 | -642 | RG | -0.5 | Wait | | (0) | -15 | -16 | -14 | -20 | -1.7,0 | 68 | | 47 | Mar/31 | 11 | 12.76 | 13.59 | 14.17(0.14) | 14.1(-0.84) | 13.79(-0.93) | 13.58 | 0.8 | | 8 | 40(-1.9) | 35 | [3] | [-23] | [-13] | -85 | -791 | DR | -0.5 | HoldShort | | (0) | -17 | -7 | -19 | -20 | -1.4,0 | 68 | | 48 | Mar/31 | 10 | 12.76 | 13.59 | 14.17(0) | 14.22(-0.7) | 13.92(-1.14) | 13.63 | 0.8 | | 8 | 41(-0.5) | 0 | [0] | [-26] | [-21] | -72 | -656 | DR | -0.7 | OpenShort | | (3) | -20 | -13 | -24 | -20 | -1.2,8 | 68 | | 49 | Mar/31 | 9 | 12.76 | 13.59 | 14.15(0.07) | 14.32(-0.56) | 14.08(-0.85) | 13.73 | 0.9 | | 8 | 42(-1.2) | 10 | [1] | [-19] | [-22] | -52 | -581 | DR | -0.8 | OpenShort? | | (1) | -15 | -24 | -17 | -20 | -1,23 | 68 | | 50 | Mar/30 | 15 | 12.74 | 13.57 | 14.14(-0.07) | 14.4(-0.48) | 14.2(-0.91) | 13.92 | 1.1 | | 9 | 43(1) | 0 | [-1] | [-19] | [-22] | -28 | -318 | RG | -0.6 | Wait? | | (3) | -16 | -20 | -9 | -20 | -0.5,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|