|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $254.3600
MCD Daily Change: -1.14% Daily StdDev 1.29% MCD EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $251.46(-1.14%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 243.13 | 249.08 | 252.24(0.1) | 253.45(-0.04) | 252.67(-0.13) | 251.99 | 1.1 | | 21 | 21(-5) | 50 | [8] | [-6] | [-12] | -11 | -137 | DR | -0.4 | OpenShort? | | (7) | -10 | -23 | -13 | -20 | -0.2,44 | 75 | Sample size 40 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 252.24(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 249.08(daily_ema_10 -1.15%) 243.13(daily_ema_20 -3.52%)
Resistance Levels: 253.45(weak_hourly_sma_10 0.58%)
|
| | | 2 | Apr/8 | 14 | 243.13 | 249.08 | 251.98(0.08) | 253.56(-0.01) | 253.01(-0.09) | 252.69 | 1.2 | | 21 | 26(-1.6) | 50 | [6] | [-2] | [-7] | 9 | -68 | DR | -0.2 | OpenShort | | (11) | -7 | -9 | -12 | -20 | 0.3,51 | 75 | | 3 | Apr/8 | 13 | 243.13 | 249.08 | 251.77(0.08) | 253.58(0.06) | 253.24(-0.15) | 252.97 | 1.3 | | 21 | 28(-0.7) | 50 | [6] | [-4] | [-2] | 23 | -62 | DR | -0.1 | OpenShort | | (7) | -12 | 10 | -15 | -20 | 0.6,58 | 75 | | 4 | Apr/8 | 12 | 243.13 | 249.08 | 251.58(0.07) | 253.43(0.08) | 253.61(-0.15) | 252.67 | 1.2 | | 21 | 29(-0.6) | 50 | [5] | [-3] | [-10] | 29 | -62 | DR | -0.4 | OpenShort | | (7) | -12 | -11 | -17 | -20 | 0.5,66 | 75 | | 5 | Apr/8 | 11 | 243.13 | 249.08 | 251.41(0.09) | 253.24(0.06) | 253.98(-0.1) | 253.02 | 1.3 | | 21 | 29(-0.5) | 50 | [7] | [-0] | [-11] | 45 | -51 | DR | -0.4 | OpenShort | | (7) | -8 | -21 | -17 | -16 | 0.7,77 | 75 | | | | |
| 6 | Apr/8 | 10 | 243.13 | 249.08 | 251.19(0.11) | 253.1(0.1) | 254.23(0.04) | 253.69 | 1.4 | | 21 | 30(-0.1) | 50 | [9] | [13] | [-4] | 68 | 5 | CR | -0.2 | HoldShort | | (8) | 3 | -6 | -10 | -3 | 1.1,90 | 75 | | 7 | Apr/8 | 9 | 243.13 | 249.08 | 250.92(0.14) | 252.85(0.11) | 254.12(0.08) | 253.88 | 1.4 | | 21 | 30(-0.4) | 50 | [11] | [17] | [-10] | 79 | 4 | CR | -0.1 | OpenShort? | | (10) | 6 | -27 | -7 | 3 | 1.3,96 | 75 | | 8 | Apr/7 | 15 | 241.93 | 248.13 | 250.58(0.16) | 252.56(0.17) | 253.92(0.27) | 254.73 | 1.5 | | 24 | 30(3.7) | 50 | [12] | [36] | [3] | 95 | 81 | UT | 0.3 | OpenLong? | | (13) | 21 | 4 | 0 | 20 | 1.8,100 | 71 | | 9 | Apr/7 | 14 | 241.93 | 248.13 | 250.19(0.16) | 252.14(0.21) | 253.24(0.3) | 254.59 | 1.5 | | 24 | 27(1.1) | 50 | [12] | [40] | [6] | 98 | 100 | UT | 0.6 | OpenLong | | (13) | 23 | 11 | 2 | 20 | 1.9,100 | 71 | | 10 | Apr/7 | 13 | 241.93 | 248.13 | 249.78(0.16) | 251.62(0.24) | 252.49(0.22) | 254.23 | 1.4 | | 24 | 25(1.3) | 50 | [12] | [34] | [15] | 100 | 80 | UT | 0.8 | HoldLong | | (14) | 17 | 35 | 7 | 20 | 2,100 | 71 | | | | |
| 11 | Apr/7 | 12 | 241.93 | 248.13 | 249.37(0.15) | 251.03(0.26) | 251.94(0.15) | 253.15 | 1.3 | | 24 | 24(0.5) | 50 | [12] | [30] | [4] | 94 | 44 | UT | 0.6 | HoldLong | | (12) | 12 | 7 | 6 | 4 | 1.8,99 | 71 | | 12 | Apr/7 | 11 | 241.93 | 248.13 | 249(0.15) | 250.39(0.18) | 251.57(0.16) | 252.91 | 1.3 | | 24 | 24(0.7) | 50 | [12] | [27] | [19] | 91 | 57 | UT | 0.7 | HoldLong | | (12) | 12 | 49 | -1 | 20 | 1.9,93 | 71 | | 13 | Apr/7 | 10 | 241.93 | 248.13 | 248.62(0.14) | 249.94(0.09) | 251.17(0.06) | 251.4 | 1.1 | | 24 | 23(-1) | 50 | [11] | [16] | [7] | 78 | -9 | UT | 0.1 | HoldLong | | (11) | 5 | 19 | -5 | 20 | 1.4,93 | 71 | | 14 | Apr/7 | 9 | 241.93 | 248.13 | 248.28(0.15) | 249.72(0.06) | 251.02(0.1) | 250.82 | 1 | | 24 | 24(-2) | 50 | [12] | [18] | [-8] | 75 | -18 | CR | -0.1 | HoldShort? | | (11) | 8 | -24 | -6 | 16 | 1.2,95 | 71 | | 15 | Apr/6 | 15 | 240.34 | 246.72 | 247.92(0.16) | 249.57(0.12) | 250.76(0.27) | 251.58 | 1.3 | | 24 | 26(1) | 50 | [12] | [34] | [7] | 93 | 63 | UT | 0.4 | OpenLong? | | (14) | 21 | 11 | 2 | 20 | 1.7,100 | 70 | | | | |
| 16 | Apr/6 | 14 | 240.34 | 246.72 | 247.53(0.05) | 249.27(0.12) | 250.08(0.35) | 251.24 | 1.2 | | 24 | 25(1.6) | 50 | [4] | [38] | [7] | 93 | 186 | UT | 0.5 | OpenLong | | (13) | 27 | 8 | 9 | 20 | 1.7,100 | 70 | | 17 | Apr/6 | 13 | 240.34 | 246.72 | 247.4(0.06) | 248.98(0.15) | 249.21(0.2) | 250.98 | 1.2 | | 24 | 23(1.8) | 50 | [5] | [28] | [9] | 93 | 130 | UT | 0.9 | OpenLong | | (4) | 16 | 14 | 16 | 20 | 1.7,100 | 70 | | 18 | Apr/6 | 12 | 240.34 | 246.72 | 247.26(0.07) | 248.6(0.15) | 248.71(0.12) | 250.55 | 1.2 | | 24 | 22(1.9) | 50 | [5] | [22] | [17] | 88 | 92 | UT | 1 | OpenLong | | (4) | 9 | 36 | 19 | 20 | 1.7,95 | 70 | | 19 | Apr/6 | 11 | 240.34 | 246.72 | 247.08(0.05) | 248.23(0.12) | 248.4(0.01) | 249.45 | 1 | | 24 | 20(0.9) | 50 | [4] | [12] | [13] | 66 | 54 | UT | 0.6 | OpenLong | | (4) | 1 | 37 | -2 | 8 | 1.4,81 | 70 | | 20 | Apr/6 | 10 | 240.34 | 246.72 | 246.95(0.03) | 247.94(0.1) | 248.37(-0.02) | 248.33 | 0.9 | | 24 | 19(0.3) | 50 | [2] | [8] | [15] | 46 | 27 | UT | -0 | OpenLong | | (3) | -2 | 53 | -13 | -8 | 0.8,76 | 70 | | | | |
| 21 | Apr/6 | 9 | 240.34 | 246.72 | 246.88(-0.02) | 247.7(0.04) | 248.43(-0.13) | 246.73 | 0.7 | | 24 | 18(-0.1) | -5 | [-2] | [-4] | [-26] | 30 | -21 | RG | -1 | SmallLong? | | (0) | -10 | -59 | -18 | -20 | -0.1,82 | 70 | | 22 | Apr/5 | 15 | 238.92 | 245.23 | 246.92(0.02) | 247.61(0.13) | 248.75(0.11) | 248.53 | 1.1 | | 22 | 19(0.8) | 50 | [2] | [18] | [-6] | 71 | 76 | CR | -0.1 | HoldShort? | | (2) | 9 | -20 | 1 | -0 | 1,96 | 66 | | 23 | Apr/5 | 14 | 238.92 | 245.23 | 246.92(0) | 247.29(0.18) | 248.48(0.16) | 249.12 | 1.1 | | 22 | 18(0) | 50 | [0] | [23] | [2] | 85 | 128 | UR | 0.4 | SmallShort | | (2) | 12 | -2 | 11 | 14 | 1.4,100 | 66 | | 24 | Apr/5 | 13 | 238.92 | 245.23 | 246.92(-0) | 246.84(0.23) | 248.08(0.23) | 249.17 | 1.1 | | 22 | 18(-0.2) | 50 | [0] | [31] | [10] | 84 | 145 | UR | 0.7 | SmallShort | | (0) | 18 | 15 | 21 | 16 | 1.4,99 | 66 | | 25 | Apr/5 | 12 | 238.92 | 245.23 | 246.89(-0.02) | 246.27(0.2) | 247.5(0.22) | 248.73 | 1.1 | | 22 | 18(-0.6) | 50 | [-2] | [28] | [12] | 69 | 143 | UR | 0.8 | SmallShort | | (-1) | 17 | 17 | 22 | 20 | 1.1,91 | 66 | | | | |
| 26 | Apr/5 | 11 | 238.92 | 245.23 | 246.93(-0.04) | 246.27(0) | 246.96(0.22) | 248.2 | 1 | | 22 | 19(-1.4) | 50 | [-3] | [20] | [20] | 51 | 141 | UR | 0.7 | SmallShort | | (-2) | 17 | 33 | 23 | 20 | 0.8,81 | 66 | | 27 | Apr/5 | 10 | 238.92 | 245.23 | 247.02(-0.08) | 245.79(-0.06) | 246.43(0.13) | 247.22 | 0.9 | | 22 | 20(-1.9) | 40 | [-6] | [10] | [9] | 20 | 117 | UR | 0.4 | SmallShort | | (-5) | 10 | 7 | 17 | 20 | 0.1,67 | 66 | | 28 | Apr/5 | 9 | 238.92 | 245.23 | 247.21(-0.07) | 245.79(0) | 246.12(0.21) | 247 | 0.9 | | 22 | 22(-1.4) | 50 | [-5] | [19] | [12] | 3 | 107 | UR | 0.4 | SmallShort? | | (-7) | 16 | 20 | 16 | 20 | -0.1,55 | 66 | | 29 | Apr/4 | 15 | 237.65 | 244.21 | 247.38(-0.07) | 245.93(-0.01) | 245.61(0.24) | 246.38 | 1 | | 22 | 23(-0.4) | 50 | [-5] | [21] | [8] | -17 | 84 | UR | 0.4 | SmallShort? | | (-7) | 19 | 12 | 16 | 15 | -0.5,46 | 71 | | 30 | Apr/4 | 14 | 237.65 | 244.21 | 247.55(-0.06) | 245.95(-0.04) | 245.02(0.16) | 246.02 | 0.9 | | 22 | 24(0.2) | 45 | [-5] | [14] | [7] | -31 | 36 | UR | 0.5 | SmallShort | | (-7) | 12 | 9 | 19 | 11 | -0.7,37 | 71 | | | | |
| 31 | Apr/4 | 13 | 237.65 | 244.21 | 247.69(-0.07) | 246.05(-0.07) | 244.62(-0.22) | 245.75 | 0.9 | | 22 | 23(0.2) | 30 | [-5] | [-17] | [8] | -46 | -66 | RG | 0.5 | Wait | | (-5) | -17 | 15 | 17 | 6 | -0.9,27 | 71 | | 32 | Apr/4 | 12 | 237.65 | 244.21 | 247.86(-0.08) | 246.23(-0.1) | 245.16(-0.24) | 245.31 | 0.8 | | 22 | 23(0.8) | 25 | [-6] | [-20] | [9] | -65 | -80 | RG | 0.1 | Wait | | (-7) | -19 | 24 | 12 | -5 | -1.2,15 | 71 | | 33 | Apr/4 | 11 | 237.65 | 244.21 | 248.05(-0.09) | 246.48(-0.17) | 245.75(-0.19) | 244.59 | 0.8 | | 22 | 22(1.6) | 25 | [-7] | [-19] | [7] | -88 | -99 | RG | -0.6 | Wait | | (-8) | -15 | 37 | -21 | -18 | -1.7,5 | 71 | | 34 | Apr/4 | 10 | 237.65 | 244.21 | 248.27(-0.11) | 246.9(-0.25) | 246.23(-0.28) | 243.5 | 0.6 | | 22 | 21(4.4) | -30 | [-9] | [-30] | [-12] | -98 | -152 | DT | -1.4 | OpenShort | | (-10) | -22 | -16 | -18 | -20 | -2.5,15 | 71 | | 35 | Apr/4 | 9 | 237.65 | 244.21 | 248.54(-0.1) | 247.53(-0.22) | 246.92(-0.23) | 243.98 | 0.7 | | 22 | 16(4.1) | -25 | [-8] | [-24] | [-54] | -100 | -138 | DT | -2 | HoldShort? | | (-8) | -18 | -146 | -5 | -20 | -3.1,28 | 71 | | | | |
| 36 | Apr/1 | 15 | 236.54 | 243.11 | 248.54(0) | 248.08(-0.07) | 247.49(0.07) | 248.42 | 1.4 | | 21 | 12(-0.5) | 50 | [0] | [6] | [7] | -26 | -3 | UR | 0.8 | SmallShort? | | (-2) | 5 | 3 | 26 | 20 | -0.3,32 | 80 | | 37 | Apr/1 | 14 | 236.54 | 243.11 | 248.54(0) | 248.25(-0.09) | 247.31(0.05) | 248.31 | 1.3 | | 21 | 13(-0.1) | 50 | [0] | [4] | [19] | -43 | -8 | UR | 0.9 | SmallShort | | (0) | 4 | 41 | 18 | 20 | -0.4,17 | 80 | | 38 | Apr/1 | 13 | 236.54 | 243.11 | 248.79(-0.02) | 248.48(-0.14) | 247.19(-0.15) | 247.06 | 1.2 | | 21 | 13(0.7) | 50 | [-2] | [-14] | [3] | -84 | -87 | RG | -0.1 | Wait | | (-2) | -12 | 14 | -2 | -11 | -1.5,4 | 80 | | 39 | Apr/1 | 12 | 236.54 | 243.11 | 248.84(-0.02) | 248.82(-0.14) | 247.56(-0.25) | 246.63 | 1.1 | | 21 | 12(1) | 20 | [-2] | [-22] | [-10] | -103 | -131 | RG | -0.9 | SmallLong | | (-2) | -20 | -13 | -16 | -20 | -2.1,0 | 80 | | 40 | Apr/1 | 11 | 236.54 | 243.11 | 248.89(-0.01) | 249.16(-0.06) | 248.17(-0.2) | 247.03 | 1.2 | | 21 | 11(0.5) | 20 | [-1] | [-15] | [-15] | -98 | -108 | RG | -1.2 | SmallLong | | (-1) | -16 | -17 | -32 | -20 | -1.9,0 | 80 | | | | |
| 41 | Apr/1 | 10 | 236.54 | 243.11 | 248.89(0) | 249.32(-0.07) | 248.66(-0.2) | 247.54 | 1.3 | | 21 | 11(0) | 15 | [0] | [-15] | [-12] | -79 | -108 | DR | -1.2 | HoldShort | | (-1) | -16 | -7 | -37 | -20 | -1.5,9 | 80 | | 42 | Apr/1 | 9 | 236.54 | 243.11 | 248.92(0.01) | 249.49(-0.06) | 249.17(-0.24) | 247.77 | 1.3 | | 21 | 11(-0.5) | 5 | [1] | [-18] | [-21] | -54 | -118 | DR | -1.5 | OpenShort? | | (0) | -19 | -37 | -34 | -20 | -1.2,26 | 80 | | 43 | Mar/31 | 15 | 235.79 | 242.04 | 248.89(0.03) | 249.49(0) | 249.77(-0.12) | 248.92 | 1.6 | | 19 | 11(-1.2) | 40 | [2] | [-6] | [-11] | -3 | -59 | DR | -0.9 | OpenShort? | | (3) | -9 | -18 | -23 | -18 | 0,47 | 78 | | 44 | Mar/31 | 14 | 235.79 | 242.04 | 248.82(0.15) | 249.63(0.03) | 250.06(-0.04) | 249.47 | 1.7 | | 19 | 12(-9.3) | 50 | [12] | [4] | [-5] | 31 | -124 | CR | -0.6 | HoldShort | | (3) | -3 | -5 | -16 | -12 | 0.6,66 | 78 | | 45 | Mar/31 | 13 | 235.79 | 242.04 | 248.45(0.17) | 249.55(0.01) | 250.16(0.06) | 249.62 | 1.7 | | 19 | 22(-7.2) | 50 | [13] | [12] | [-7] | 48 | -99 | CR | -0.3 | HoldShort | | (13) | 5 | -17 | -9 | 1 | 0.7,80 | 78 | | | | |
| 46 | Mar/31 | 12 | 235.79 | 242.04 | 248.03(0.2) | 249.53(0.07) | 250(0.07) | 250.14 | 1.7 | | 19 | 29(-5.7) | 50 | [16] | [15] | [-7] | 67 | -85 | CR | 0.1 | HoldShort | | (15) | 6 | -20 | -1 | 0 | 0.9,94 | 78 | | 47 | Mar/31 | 11 | 235.79 | 242.04 | 247.54(0.22) | 249.36(0.11) | 249.82(0.14) | 250.73 | 1.8 | | 19 | 35(-3.8) | 50 | [17] | [23] | [6] | 78 | -48 | UT | 0.3 | HoldLong | | (18) | 11 | 10 | 6 | 17 | 1.1,100 | 78 | | 48 | Mar/31 | 10 | 235.79 | 242.04 | 247(0.2) | 249.09(0.09) | 249.46(0.12) | 250.42 | 1.8 | | 19 | 38(-2.4) | 50 | [16] | [20] | [12] | 75 | -24 | UT | 0.3 | HoldLong | | (18) | 9 | 18 | 25 | 18 | 1.1,97 | 78 | | 49 | Mar/31 | 9 | 235.79 | 242.04 | 246.5(0.18) | 248.86(0.1) | 249.17(0.09) | 249.87 | 1.7 | | 19 | 41(-1.5) | 50 | [14] | [18] | [16] | 71 | -13 | UT | 0.2 | OpenLong? | | (16) | 7 | 36 | 24 | 6 | 1,96 | 78 | | 50 | Mar/30 | 15 | 235.18 | 241.04 | 246.06(0.14) | 248.62(0.04) | 248.94(-0.06) | 248.77 | 1.7 | | 17 | 42(-2.4) | 50 | [11] | [3] | [-2] | 59 | -39 | CR | -0 | HoldShort? | | (14) | -5 | -15 | 20 | -3 | 0.8,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|