|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.3000 One month high (close): $14.4900
FSR Daily Change: -4.59% Daily StdDev 4.91% FSR EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $12.48(-4.59%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 12.57 | 13.18 | 12.9(-0.31) | (0) | 12.73(-0.16) | 12.6 | 0 | | 8 | 24(-0.3) | -5 | [-6] | [-4] | [-12] | -69 | 32 | RG | -0.6 | Wait? | | (-7) | -3 | -10 | -12 | -20 | -1.3,14 | 55 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 13.18(daily_ema_10 4.6%)
Down Forces:
Support Levels: 12.57(daily_ema_20 -0.24%)
Resistance Levels: 12.9(weak_hourly_sma_20 2.38%)
|
| | | 2 | Apr/8 | 14 | 12.57 | 13.18 | 12.94(-0.46) | 12.77(0.08) | 12.75(-0.08) | 12.66 | 0.1 | | 8 | 25(-7.3) | -10 | [-9] | [-3] | [-6] | -55 | 208 | DT | -0.4 | OpenShort | | (-5) | -2 | -5 | -7 | -20 | -1.2,25 | 55 | | 3 | Apr/8 | 13 | 12.57 | 13.18 | 13(-0.46) | 12.76(-0.23) | 12.76(-0.62) | 12.69 | 0.1 | | 8 | 32(-6) | -25 | [-9] | [-17] | [-7] | -39 | 60 | DT | -0.2 | OpenShort | | (-11) | -13 | -20 | 3 | -16 | -1,36 | 55 | | 4 | Apr/8 | 12 | 12.57 | 13.18 | 13.06(-0.53) | 12.79(-0.31) | 12.84(-0.08) | 12.81 | 0.2 | | 8 | 38(-4.8) | -0 | [-11] | [-7] | [2] | -32 | 305 | RG | -0.1 | Wait | | (-10) | -2 | -11 | 6 | 20 | -0.7,36 | 55 | | 5 | Apr/8 | 11 | 12.57 | 13.18 | 13.13(-0.3) | 12.83(-0.16) | 12.85(0.39) | 12.88 | 0.3 | | 8 | 43(-3.5) | 50 | [-6] | [5] | [17] | -35 | 196 | UR | 0.1 | SmallShort | | (-10) | 8 | 26 | -2 | 20 | -0.6,30 | 55 | | | | |
| 6 | Apr/8 | 10 | 12.57 | 13.18 | 13.17(-0.53) | 12.85(-0.39) | 12.8(0.08) | 12.72 | 0.2 | | 8 | 46(-1.5) | -5 | [-11] | [-4] | [-1] | -48 | 193 | RG | -0.2 | Wait | | (-10) | 2 | 2 | 5 | -20 | -1,27 | 55 | | 7 | Apr/8 | 9 | 12.57 | 13.18 | 13.24(-0.53) | 12.9(-0.23) | 12.79(0.24) | 12.71 | 0.1 | | 8 | 48(-1.8) | -25 | [-11] | [0] | [-20] | -51 | 171 | DT | -0.2 | OpenShort? | | (-11) | 5 | -58 | 10 | -20 | -1.1,27 | 55 | | 8 | Apr/7 | 15 | 12.51 | 13.17 | 13.31(-0.37) | 12.93(-0.08) | 12.76(0.24) | 13.07 | 0.6 | | 9 | 50(-1.5) | 50 | [-8] | [3] | [22] | -30 | 234 | UR | 0.6 | SmallShort? | | (-8) | 5 | 33 | 21 | 20 | -0.5,33 | 56 | | 9 | Apr/7 | 14 | 12.51 | 13.17 | 13.36(-0.67) | 12.94(-0.23) | 12.73(-0.55) | 12.87 | 0.4 | | 9 | 51(-5.3) | 15 | [-14] | [-16] | [13] | -64 | 144 | RG | 0.3 | Wait | | (-11) | -11 | 30 | 9 | 16 | -1,11 | 56 | | 10 | Apr/7 | 13 | 12.51 | 13.17 | 13.45(-0.66) | 12.97(-0.54) | 12.8(-0.78) | 12.69 | 0.2 | | 9 | 56(-2) | 0 | [-13] | [-24] | [4] | -80 | -122 | RG | -0.2 | Wait | | (-16) | -16 | 22 | 1 | -20 | -1.3,3 | 56 | | | | |
| 11 | Apr/7 | 12 | 12.51 | 13.17 | 13.54(-0.66) | 13.04(-0.53) | 12.9(-0.92) | 12.56 | 0.1 | | 9 | 58(1.9) | -30 | [-13] | [-27] | [-18] | -93 | -306 | DT | -0.6 | OpenShort | | (-16) | -19 | -13 | -7 | -20 | -1.7,0 | 56 | | 12 | Apr/7 | 11 | 12.51 | 13.17 | 13.63(-0.73) | 13.11(-0.98) | 13.02(-0.69) | 12.64 | 0.1 | | 9 | 57(2) | -30 | [-15] | [-27] | [-20] | -91 | -192 | DT | -0.7 | OpenShort | | (-14) | -14 | -44 | -4 | -20 | -1.8,4 | 56 | | 13 | Apr/7 | 10 | 12.51 | 13.17 | 13.73(-0.51) | 13.24(-0.82) | 13.11(-0.38) | 12.91 | 0.4 | | 9 | 55(2) | -25 | [-10] | [-18] | [-15] | -82 | -196 | DT | -0.4 | OpenShort | | (-14) | -8 | -49 | 2 | 8 | -1.5,6 | 56 | | 14 | Apr/7 | 9 | 12.51 | 13.17 | 13.8(-0.29) | 13.35(-0.52) | 13.16(0.08) | 13.22 | 0.7 | | 9 | 53(0.8) | 45 | [-6] | [-4] | [7] | -72 | -120 | RG | 0.1 | Wait? | | (-8) | 2 | 5 | 4 | 20 | -1.1,6 | 56 | | 15 | Apr/6 | 15 | 12.43 | 13.13 | 13.84(-0.14) | 13.42(-0.52) | 13.15(-0.15) | 13.19 | 0.8 | | 11 | 52(1.7) | 50 | [-3] | [-7] | [3] | -80 | -370 | RG | 0.1 | Wait? | | (-9) | -3 | 13 | 1 | -16 | -1.3,3 | 61 | | | | |
| 16 | Apr/6 | 14 | 12.43 | 13.13 | 13.86(0.07) | 13.49(-0.66) | 13.17(-0.3) | 13.11 | 0.7 | | 11 | 50(-2) | 50 | [1] | [-11] | [-5] | -88 | -678 | DR | -0.1 | HoldShort | | (-3) | -6 | 2 | -5 | -20 | -1.5,0 | 61 | | 17 | Apr/6 | 13 | 12.43 | 13.13 | 13.85(0.07) | 13.58(-0.73) | 13.21(-1.2) | 13.1 | 0.7 | | 11 | 52(-2.5) | 40 | [1] | [-30] | [-9] | -85 | -897 | DR | -0.2 | HoldShort | | (2) | -24 | -3 | -12 | -20 | -1.4,0 | 61 | | 18 | Apr/6 | 12 | 12.43 | 13.13 | 13.84(0.14) | 13.68(-0.73) | 13.37(-1.26) | 13.12 | 0.7 | | 11 | 55(-2.6) | 40 | [3] | [-31] | [-22] | -82 | -958 | DR | -0.5 | HoldShort | | (3) | -26 | -17 | -18 | -20 | -1.3,1 | 61 | | 19 | Apr/6 | 11 | 12.43 | 13.13 | 13.82(0.14) | 13.78(-0.93) | 13.54(-1.1) | 13.23 | 0.8 | | 11 | 57(-2.5) | 45 | [3] | [-29] | [-13] | -74 | -830 | DR | -0.5 | OpenShort | | (3) | -22 | -11 | -28 | -20 | -1,1 | 61 | | 20 | Apr/6 | 10 | 12.43 | 13.13 | 13.8(0.07) | 13.91(-0.93) | 13.69(-1.01) | 13.3 | 0.9 | | 11 | 60(-0.8) | 25 | [1] | [-28] | [-14] | -49 | -669 | DR | -0.7 | OpenShort | | (3) | -21 | 3 | -25 | -20 | -0.8,21 | 61 | | | | |
| 21 | Apr/6 | 9 | 12.43 | 13.13 | 13.79(0.07) | 14.04(-0.78) | 13.83(-0.93) | 13.28 | 0.9 | | 11 | 60(-0.9) | 20 | [1] | [-25] | [-52] | -28 | -660 | DR | -0.9 | OpenShort? | | (2) | -19 | -95 | -19 | -20 | -0.8,42 | 61 | | 22 | Apr/5 | 15 | 12.34 | 13.03 | 13.78(0.29) | 14.15(-0.42) | 13.96(-0.21) | 13.91 | 1.5 | | 13 | 61(0.3) | 50 | [6] | [-4] | [-4] | 10 | -243 | DR | -0.1 | OpenShort? | | (6) | -4 | -11 | -5 | 0 | 0.2,55 | 70 | | 23 | Apr/5 | 14 | 12.34 | 13.03 | 13.74(0.37) | 14.21(-0.28) | 13.99(-0.21) | 13.98 | 1.6 | | 13 | 61(-1.8) | 50 | [8] | [-3] | [-7] | 25 | -244 | DR | -0 | OpenShort | | (8) | -4 | -3 | -3 | -20 | 0.4,65 | 70 | | 24 | Apr/5 | 13 | 12.34 | 13.03 | 13.69(0.37) | 14.25(-0.07) | 14.02(-0.78) | 14 | 1.6 | | 13 | 63(-1.4) | 50 | [8] | [-12] | [-5] | 28 | -322 | DR | -0 | OpenShort | | (8) | -16 | 11 | -7 | -20 | 0.5,65 | 70 | | 25 | Apr/5 | 12 | 12.34 | 13.03 | 13.64(0.37) | 14.26(0.21) | 14.13(-0.91) | 13.93 | 1.5 | | 13 | 64(-1.9) | 30 | [8] | [-12] | [-22] | 26 | -376 | DR | -0.3 | OpenShort | | (8) | -19 | -8 | -13 | -20 | 0.4,66 | 70 | | | | |
| 26 | Apr/5 | 11 | 12.34 | 13.03 | 13.59(0.44) | 14.23(0.78) | 14.26(-0.63) | 13.98 | 1.6 | | 13 | 66(-1.6) | 40 | [9] | [-0] | [-29] | 35 | -291 | DR | -0.4 | OpenShort | | (9) | -13 | -11 | -19 | -20 | 0.6,70 | 70 | | 27 | Apr/5 | 10 | 12.34 | 13.03 | 13.53(0.45) | 14.12(0.93) | 14.35(-0.55) | 14.05 | 1.7 | | 13 | 68(-0.3) | 50 | [9] | [3] | [-24] | 49 | -191 | CR | -0.4 | HoldShort | | (11) | -11 | -12 | -16 | -20 | 0.7,81 | 70 | | 28 | Apr/5 | 9 | 12.34 | 13.03 | 13.47(0.45) | 13.99(0.94) | 14.43(-0.28) | 14.13 | 1.7 | | 13 | 68(0.8) | 25 | [9] | [9] | [-35] | 64 | -15 | CR | -0.4 | HoldShort? | | (11) | -6 | -66 | -11 | -20 | 0.9,91 | 70 | | 29 | Apr/4 | 15 | 12.18 | 12.89 | 13.41(0.68) | 13.86(1.32) | 14.47(0.63) | 14.59 | 2.4 | | 15 | 67(3.1) | 50 | [14] | [34] | [10] | 91 | 371 | UT | 0.2 | OpenLong? | | (14) | 13 | 4 | -7 | 20 | 1.7,98 | 80 | | 30 | Apr/4 | 14 | 12.18 | 12.89 | 13.32(0.53) | 13.68(1.03) | 14.38(1.34) | 14.56 | 2.4 | | 15 | 64(6.2) | 50 | [11] | [45] | [21] | 96 | 740 | UT | 0.3 | OpenLong | | (13) | 27 | 23 | -8 | 20 | 1.9,98 | 80 | | | | |
| 31 | Apr/4 | 13 | 12.18 | 12.89 | 13.25(0.45) | 13.54(0.97) | 14.19(2.23) | 14.4 | 2.2 | | 15 | 58(6.7) | 50 | [9] | [62] | [16] | 98 | 975 | UT | 0.4 | OpenLong | | (11) | 46 | -13 | -2 | 20 | 2,98 | 80 | | 32 | Apr/4 | 12 | 12.18 | 12.89 | 13.19(0.46) | 13.41(0.98) | 13.88(2.44) | 14.49 | 2.3 | | 15 | 51(9) | 50 | [9] | [66] | [40] | 113 | 1138 | UT | 1.2 | HoldLong | | (11) | 50 | 25 | 22 | 20 | 2.5,100 | 80 | | 33 | Apr/4 | 11 | 12.18 | 12.89 | 13.13(0.31) | 13.28(1.07) | 13.55(2.34) | 14.32 | 2.1 | | 15 | 42(8.7) | 50 | [6] | [65] | [43] | 120 | 1181 | UT | 1.8 | HoldLong | | (8) | 48 | 22 | 60 | 20 | 2.8,100 | 80 | | 34 | Apr/4 | 10 | 12.18 | 12.89 | 13.09(0.23) | 13.14(1) | 13.24(2.08) | 14.17 | 2 | | 15 | 34(8.5) | 50 | [5] | [58] | [68] | 104 | 1111 | UT | 2.8 | HoldLong | | (7) | 43 | 88 | 59 | 20 | 3.2,74 | 80 | | 35 | Apr/4 | 9 | 12.18 | 12.89 | 13.06(0.08) | 13.01(0.54) | 12.97(0.7) | 13.6 | 1.4 | | 15 | 25(0.5) | 50 | [2] | [24] | [58] | 46 | 505 | UT | 2.5 | OpenLong? | | (0) | 14 | 119 | 36 | 20 | 2.2,41 | 80 | | | | |
| 36 | Apr/1 | 15 | 11.99 | 12.64 | 13.05(-0.15) | 12.94(0.08) | 12.88(-0.39) | 12.87 | 1 | | 11 | 25(-3.5) | 30 | [-3] | [-7] | [0] | -59 | -88 | RG | -0 | Wait? | | (-5) | -8 | 13 | -4 | -20 | -0.7,9 | 77 | | 37 | Apr/1 | 14 | 11.99 | 12.64 | 13.07(-0.15) | 12.93(-0.08) | 12.93(-0.54) | 12.79 | 0.9 | | 11 | 28(0.9) | 20 | [-3] | [-12] | [-9] | -74 | -191 | RG | -0.6 | Wait | | (-5) | -11 | -3 | -22 | -20 | -1.1,4 | 77 | | 38 | Apr/1 | 13 | 11.99 | 12.64 | 13.09(-0.23) | 12.94(-0.08) | 13(-0.31) | 12.81 | 0.9 | | 11 | 27(0.5) | 20 | [-5] | [-7] | [-8] | -61 | -53 | RG | -0.8 | SmallLong | | (-3) | -7 | -5 | -15 | -20 | -1.2,19 | 77 | | 39 | Apr/1 | 12 | 11.99 | 12.64 | 13.12(-0.15) | 12.95(-0.08) | 13.04(-0.23) | 12.84 | 1 | | 11 | 27(0.8) | 5 | [-3] | [-5] | [-20] | -48 | -115 | RG | -0.9 | SmallLong | | (-5) | -5 | -43 | -9 | -20 | -1.2,32 | 77 | | 40 | Apr/1 | 11 | 11.99 | 12.64 | 13.14(-0.08) | 12.95(0) | 13.07(0.54) | 13.11 | 1.3 | | 11 | 26(-0.3) | 50 | [-2] | [12] | [6] | -9 | 199 | UR | 0.2 | SmallShort | | (0) | 11 | -2 | 15 | 20 | -0.1,44 | 77 | | | | |
| 41 | Apr/1 | 10 | 11.99 | 12.64 | 13.15(-0.08) | 12.96(-0.08) | 13(0.39) | 13.12 | 1.3 | | 11 | 26(-0.2) | 50 | [-2] | [8] | [12] | -15 | 161 | UR | 0.5 | SmallShort | | (-2) | 8 | -2 | 15 | 20 | -0.1,38 | 77 | | 42 | Apr/1 | 9 | 11.99 | 12.64 | 13.15(0) | 12.97(-0.08) | 12.95(0.54) | 13.13 | 1.3 | | 11 | 26(-0.1) | 50 | [0] | [12] | [20] | -22 | 118 | UR | 0.8 | SmallShort? | | (-2) | 11 | 24 | 17 | 20 | -0.1,31 | 77 | | 43 | Mar/31 | 15 | 11.87 | 12.59 | 13.16(0.08) | 12.98(-0.46) | 12.88(0.08) | 12.98 | 1.3 | | 12 | 26(-1.2) | 50 | [2] | [-1] | [9] | -53 | -202 | RG | 0.4 | Wait? | | (-2) | 2 | 3 | 6 | 20 | -0.8,17 | 66 | | 44 | Mar/31 | 14 | 11.87 | 12.59 | 13.15(0.23) | 13.04(-0.46) | 12.87(0.08) | 12.96 | 1.3 | | 12 | 28(-6.6) | 50 | [5] | [-0] | [12] | -61 | -349 | UT | 0.4 | OpenLong | | (2) | 2 | 23 | 1 | 20 | -0.8,9 | 66 | | 45 | Mar/31 | 13 | 11.87 | 12.59 | 13.12(0.23) | 13.1(-0.46) | 12.86(-0.39) | 12.82 | 1.1 | | 12 | 34(-7) | 50 | [5] | [-10] | [-5] | -74 | -558 | DR | -0.1 | OpenShort | | (3) | -8 | 5 | -13 | -20 | -1,1 | 66 | | | | |
| 46 | Mar/31 | 12 | 11.87 | 12.59 | 13.09(0.23) | 13.16(-0.38) | 12.91(-0.62) | 12.79 | 1.1 | | 12 | 41(-5.1) | 50 | [5] | [-14] | [-13] | -72 | -615 | DR | -0.3 | OpenShort | | (5) | -13 | -8 | -21 | -20 | -0.9,1 | 66 | | 47 | Mar/31 | 11 | 11.87 | 12.59 | 13.06(0.23) | 13.21(-0.3) | 12.99(-0.76) | 12.84 | 1.1 | | 12 | 46(-5.8) | 35 | [5] | [-16] | [-23] | -64 | -589 | DR | -0.4 | OpenShort | | (5) | -16 | -16 | -26 | -20 | -0.6,1 | 66 | | 48 | Mar/31 | 10 | 11.87 | 12.59 | 13.03(0.31) | 13.25(-0.3) | 13.09(-0.83) | 12.94 | 1.3 | | 12 | 52(-3.9) | 50 | [7] | [-17] | [-10] | -34 | -589 | DR | -0.3 | OpenShort | | (8) | -17 | 3 | -11 | -20 | -0.2,21 | 66 | | 49 | Mar/31 | 9 | 11.87 | 12.59 | 12.99(0.23) | 13.29(-0.23) | 13.2(-1.05) | 12.92 | 1.2 | | 12 | 56(-2.3) | 30 | [5] | [-22] | [-17] | -9 | -540 | DR | -0.6 | OpenShort? | | (5) | -22 | -24 | -3 | -20 | -0.1,44 | 66 | | 50 | Mar/30 | 15 | 11.79 | 12.5 | 12.96(0.23) | 13.32(-0.22) | 13.34(-0.6) | 13.07 | 1.6 | | 11 | 58(-3.4) | 45 | [5] | [-12] | [-13] | 15 | -301 | DR | -0.5 | OpenShort? | | (7) | -13 | -17 | 5 | -20 | 0.2,60 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|