|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.0700 One month high (close): $96.0900
XBI Daily Change: -2.26% Daily StdDev 2.85% XBI EMA_5_Trend: -0.62% 10Minute StdDev: $0.7574
Latest Price : $90.34(-2.26%) | Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 90.47 | 92.28 | 92.16(-0.09) | 91.72(-0.1) | 91.56(0.03) | 91.52 | 0.3 | | 6 | 19(-0.6) | 5 | [-3] | [-1] | [-4] | -39 | 30 | RG | -0.1 | Wait | | (-1) | 1 | -19 | 12 | 8 | -0.9,34 | 54 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 92.28(daily_ema_10 0.83%)
Down Forces:
Support Levels: 90.47(daily_ema_20 -1.15%)
Resistance Levels: 91.72(weak_hourly_sma_10 0.22%) 92.16(weak_hourly_sma_20 0.7%)
|
| | | 2 | Apr/8 | 13 | 90.47 | 92.28 | 92.24(-0.12) | 91.81(-0.1) | 91.53(-0.11) | 92.01 | 0.4 | | 6 | 19(-3.3) | 15 | [-4] | [-6] | [6] | -27 | 71 | RG | 0.7 | Wait | | (-3) | -4 | 1 | 17 | 20 | -0.3,31 | 54 | | 3 | Apr/8 | 12 | 90.47 | 92.28 | 92.35(-0.15) | 91.9(-0.16) | 91.63(-0.03) | 91.99 | 0.4 | | 6 | 22(-3.5) | 20 | [-5] | [-5] | [12] | -42 | 103 | RG | 0.4 | Wait | | (-4) | -1 | 25 | 7 | 20 | -0.4,18 | 54 | | 4 | Apr/8 | 11 | 90.47 | 92.28 | 92.49(-0.18) | 92.05(-0.26) | 91.66(-0.11) | 91.34 | 0.2 | | 6 | 26(-2.1) | 10 | [-6] | [-10] | [4] | -75 | 31 | RG | -0.3 | Wait | | (-7) | -4 | 16 | -13 | 4 | -1.2,5 | 54 | | 5 | Apr/8 | 10 | 90.47 | 92.28 | 92.66(-0.28) | 92.29(-0.25) | 91.76(-0.24) | 90.92 | 0.1 | | 6 | 28(-2.3) | -40 | [-10] | [-15] | [-12] | -77 | 29 | DT | -0.8 | HoldShort | | (-8) | -8 | -18 | -5 | -20 | -1.7,16 | 54 | | | | |
| 6 | Apr/8 | 9 | 90.47 | 92.28 | 92.92(-0.18) | 92.52(-0.09) | 91.98(-0.13) | 91.38 | 0.2 | | 6 | 30(-2.5) | -30 | [-6] | [-7] | [-19] | -63 | -22 | DT | -0.5 | OpenShort? | | (-8) | -5 | -45 | 2 | -20 | -1.4,22 | 54 | | 7 | Apr/7 | 15 | 90.22 | 92.26 | 93.09(-0.2) | 92.6(0.04) | 92.1(-0.09) | 92.57 | 0.6 | | 7 | 33(-4.8) | 5 | [-7] | [-4] | [7] | -35 | 117 | RG | 0.4 | Wait? | | (-6) | -3 | 20 | 12 | -13 | -0.4,25 | 51 | | 8 | Apr/7 | 14 | 90.22 | 92.26 | 93.28(-0.21) | 92.6(0) | 92.18(-0.3) | 92.05 | 0.5 | | 7 | 38(-2.3) | -5 | [-7] | [-12] | [-1] | -62 | 4 | RG | -0.1 | Wait | | (-9) | -11 | 7 | -5 | -20 | -0.9,11 | 51 | | 9 | Apr/7 | 13 | 90.22 | 92.26 | 93.48(-0.22) | 92.56(-0.01) | 92.46(-0.41) | 91.86 | 0.4 | | 7 | 40(-1.2) | -10 | [-8] | [-16] | [-2] | -69 | -53 | DT | -0.4 | OpenShort | | (-8) | -14 | 12 | -12 | -20 | -1.1,9 | 51 | | 10 | Apr/7 | 12 | 90.22 | 92.26 | 93.69(-0.22) | 92.57(-0.03) | 92.84(-0.25) | 91.56 | 0.4 | | 7 | 41(0.4) | -25 | [-8] | [-11] | [-19] | -70 | -73 | DT | -0.8 | OpenShort | | (-9) | -9 | -34 | -14 | -20 | -1.4,15 | 51 | | | | |
| 11 | Apr/7 | 11 | 90.22 | 92.26 | 93.9(-0.17) | 92.6(-0.09) | 93.07(-0.05) | 92.45 | 0.6 | | 7 | 41(-0.2) | 5 | [-6] | [-4] | [-7] | -47 | 7 | RG | -0.4 | Wait | | (-6) | -2 | -20 | -5 | 10 | -1,28 | 51 | | 12 | Apr/7 | 10 | 90.22 | 92.26 | 94.06(-0.11) | 92.68(-0.13) | 93.12(0.19) | 92.97 | 0.7 | | 7 | 41(0.1) | 30 | [-4] | [4] | [-0] | -33 | 37 | RG | -0.1 | Wait | | (-5) | 7 | -17 | 9 | 20 | -0.7,35 | 51 | | 13 | Apr/7 | 9 | 90.22 | 92.26 | 94.16(-0.04) | 92.8(-0.13) | 92.94(0.29) | 93.43 | 0.9 | | 7 | 41(0.2) | 50 | [-1] | [8] | [5] | -29 | 31 | UR | 0.3 | SmallShort? | | (-4) | 10 | -9 | 12 | 20 | -0.5,34 | 51 | | 14 | Apr/6 | 15 | 89.99 | 92.19 | 94.2(-0.02) | 92.92(-0.11) | 92.67(0.42) | 93.68 | 1 | | 8 | 41(-0.3) | 50 | [-1] | [14] | [21] | -32 | 65 | UR | 0.7 | SmallShort? | | (-1) | 15 | 36 | 16 | 20 | -0.3,26 | 57 | | 15 | Apr/6 | 14 | 89.99 | 92.19 | 94.22(-0.01) | 93.02(-0.31) | 92.28(0.17) | 92.73 | 0.7 | | 8 | 41(0.2) | 50 | [-0] | [2] | [5] | -60 | -109 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 8 | 20 | -1,15 | 57 | | | | |
| 16 | Apr/6 | 13 | 89.99 | 92.19 | 94.23(0.01) | 93.31(-0.29) | 92.12(-0.13) | 92.7 | 0.7 | | 8 | 41(-0.3) | 50 | [0] | [-8] | [9] | -65 | -200 | RG | 0.4 | Wait | | (-0) | -5 | 21 | 6 | 13 | -1,10 | 57 | | 17 | Apr/6 | 12 | 89.99 | 92.19 | 94.22(0.02) | 93.58(-0.45) | 92.24(-0.44) | 92.15 | 0.6 | | 8 | 41(-0.9) | 50 | [1] | [-22] | [-0] | -81 | -348 | RG | -0.1 | Wait | | (-1) | -15 | 4 | -5 | -10 | -1.4,4 | 57 | | 18 | Apr/6 | 11 | 89.99 | 92.19 | 94.2(0.04) | 94(-0.4) | 92.65(-0.54) | 92.06 | 0.6 | | 8 | 42(-1.5) | 40 | [1] | [-24] | [-5] | -83 | -404 | DR | -0.4 | HoldShort | | (1) | -19 | 8 | -18 | -20 | -1.4,2 | 57 | | 19 | Apr/6 | 10 | 89.99 | 92.19 | 94.16(-0.03) | 94.38(-0.44) | 93.15(-0.62) | 91.85 | 0.5 | | 8 | 43(1) | 15 | [-1] | [-28] | [-14] | -82 | -375 | RG | -0.8 | SmallLong | | (1) | -22 | -3 | -30 | -20 | -1.4,3 | 57 | | 20 | Apr/6 | 9 | 89.99 | 92.19 | 94.19(-0.01) | 94.8(-0.41) | 93.73(-0.8) | 91.93 | 0.5 | | 8 | 42(0.3) | 15 | [-0] | [-34] | [-32] | -67 | -431 | RG | -1.2 | SmallLong? | | (-1) | -28 | -49 | -32 | -20 | -1.4,18 | 57 | | | | |
| 21 | Apr/5 | 15 | 89.73 | 91.85 | 94.2(0.1) | 95.19(-0.26) | 94.49(-0.46) | 93.24 | 0.9 | | 9 | 42(-1.8) | 25 | [4] | [-19] | [-23] | -29 | -314 | DR | -0.8 | OpenShort? | | (2) | -16 | -37 | -23 | -20 | -0.6,36 | 62 | | 22 | Apr/5 | 14 | 89.73 | 91.85 | 94.11(0.19) | 95.44(-0.08) | 94.93(-0.46) | 94.23 | 1.2 | | 9 | 44(-4.4) | 40 | [7] | [-15] | [-14] | 9 | -292 | DR | -0.4 | OpenShort | | (6) | -16 | -15 | -18 | -20 | 0.1,56 | 62 | | 23 | Apr/5 | 13 | 89.73 | 91.85 | 93.93(0.2) | 95.52(0.04) | 95.37(-0.26) | 94.64 | 1.3 | | 9 | 48(-3) | 50 | [7] | [-6] | [-9] | 29 | -185 | DR | -0.4 | OpenShort | | (8) | -9 | -4 | -13 | -20 | 0.4,69 | 62 | | 24 | Apr/5 | 12 | 89.73 | 91.85 | 93.74(0.21) | 95.48(0.05) | 95.62(-0.28) | 94.75 | 1.3 | | 9 | 51(-2.4) | 40 | [7] | [-6] | [-18] | 39 | -169 | DR | -0.5 | OpenShort | | (8) | -10 | -32 | -17 | -20 | 0.5,76 | 62 | | 25 | Apr/5 | 11 | 89.73 | 91.85 | 93.54(0.26) | 95.43(0.29) | 95.62(0) | 95.62 | 1.6 | | 9 | 54(-0.2) | 50 | [9] | [8] | [-2] | 63 | -39 | CR | -0.1 | HoldShort | | (10) | 0 | 9 | -9 | -20 | 1,88 | 62 | | | | |
| 26 | Apr/5 | 10 | 89.73 | 91.85 | 93.3(0.2) | 95.15(0.3) | 95.89(-0.1) | 95.36 | 1.5 | | 9 | 54(-0.1) | 30 | [7] | [4] | [-18] | 67 | -5 | CR | -0.3 | HoldShort | | (9) | -4 | -38 | -10 | -20 | 1,92 | 62 | | 27 | Apr/5 | 9 | 89.73 | 91.85 | 93.11(0.28) | 94.87(0.5) | 95.99(0.32) | 96.39 | 1.8 | | 9 | 54(3.4) | 50 | [10] | [23] | [5] | 89 | 150 | UT | 0.2 | OpenLong? | | (10) | 11 | 16 | -5 | 7 | 1.6,99 | 62 | | 28 | Apr/4 | 15 | 89.29 | 91.72 | 92.85(0.25) | 94.4(0.49) | 95.68(0.37) | 95.95 | 1.7 | | 12 | 51(4) | 50 | [9] | [27] | [-1] | 89 | 173 | CR | 0.1 | OpenShort? | | (9) | 13 | -3 | -7 | 13 | 1.6,99 | 70 | | 29 | Apr/4 | 14 | 89.29 | 91.72 | 92.62(0.28) | 93.94(0.4) | 95.33(0.39) | 96.04 | 1.8 | | 12 | 47(3.8) | 50 | [10] | [25] | [9] | 98 | 190 | UT | 0.4 | OpenLong | | (10) | 13 | 11 | -4 | 20 | 1.9,100 | 70 | | 30 | Apr/4 | 13 | 89.29 | 91.72 | 92.36(0.21) | 93.57(0.4) | 94.96(0.58) | 95.74 | 1.7 | | 12 | 43(4.9) | 50 | [7] | [31] | [6] | 103 | 304 | UT | 0.5 | HoldLong | | (10) | 20 | 2 | 0 | 20 | 2.1,100 | 70 | | | | |
| 31 | Apr/4 | 12 | 89.29 | 91.72 | 92.17(0.15) | 93.2(0.46) | 94.41(0.71) | 95.67 | 1.7 | | 12 | 38(5.9) | 50 | [5] | [36] | [16] | 110 | 408 | UT | 0.9 | HoldLong | | (8) | 24 | 26 | 3 | 20 | 2.4,100 | 70 | | 32 | Apr/4 | 11 | 89.29 | 91.72 | 92.03(0.07) | 92.77(0.48) | 93.74(0.69) | 94.98 | 1.5 | | 12 | 32(3.2) | 50 | [2] | [35] | [18] | 110 | 420 | UT | 1 | HoldLong | | (4) | 24 | 28 | 18 | 20 | 2.4,100 | 70 | | 33 | Apr/4 | 10 | 89.29 | 91.72 | 92.03(0) | 92.33(0.34) | 93.1(0.53) | 94.23 | 1.3 | | 12 | 29(-0.1) | 50 | [0] | [27] | [10] | 103 | 378 | UR | 1 | SmallShort | | (1) | 18 | 0 | 29 | 20 | 2.1,100 | 70 | | 34 | Apr/4 | 9 | 89.29 | 91.72 | 91.97(0.03) | 92.02(0.39) | 92.61(0.47) | 94.23 | 1.3 | | 12 | 29(1.5) | 50 | [1] | [26] | [29] | 100 | 335 | UT | 1.5 | HoldLong? | | (1) | 16 | 49 | 36 | 20 | 2,100 | 70 | | 35 | Apr/1 | 15 | 88.66 | 90.99 | 91.94(-0.03) | 91.66(0.23) | 92.18(0.23) | 92.92 | 1.2 | | 9 | 27(-2.5) | 50 | [-1] | [13] | [15] | 55 | 196 | UR | 0.7 | SmallShort? | | (-2) | 8 | 19 | 26 | 20 | 0.9,82 | 70 | | | | |
| 36 | Apr/1 | 14 | 88.66 | 90.99 | 91.97(-0.05) | 91.45(0.12) | 91.97(0.21) | 92.42 | 1 | | 9 | 30(-1.3) | 50 | [-2] | [10] | [13] | 17 | 150 | UR | 0.4 | SmallShort | | (-3) | 7 | 25 | 7 | 20 | 0.4,57 | 70 | | 37 | Apr/1 | 13 | 88.66 | 90.99 | 92.02(-0.08) | 91.34(0.04) | 91.78(0.24) | 91.77 | 0.9 | | 9 | 31(-0.6) | 50 | [-3] | [9] | [8] | -7 | 107 | UR | -0 | SmallShort | | (-4) | 8 | 14 | 9 | 20 | -0.2,48 | 70 | | 38 | Apr/1 | 12 | 88.66 | 90.99 | 92.09(-0.08) | 91.3(-0.01) | 91.56(0.11) | 91.41 | 0.8 | | 9 | 32(0.1) | 30 | [-3] | [4] | [-10] | -24 | 32 | RG | -0.1 | Wait | | (-3) | 4 | -36 | 12 | 7 | -0.6,41 | 70 | | 39 | Apr/1 | 11 | 88.66 | 90.99 | 92.16(-0.02) | 91.31(0.2) | 91.46(0.38) | 92.37 | 1 | | 9 | 32(-0.4) | 50 | [-1] | [17] | [14] | -5 | 131 | UR | 0.8 | SmallShort | | (-1) | 13 | 16 | 27 | 20 | 0.2,40 | 70 | | 40 | Apr/1 | 10 | 88.66 | 90.99 | 92.18(-0.07) | 91.13(-0.01) | 91.11(0.2) | 91.95 | 0.9 | | 9 | 32(-0.4) | 50 | [-2] | [7] | [14] | -33 | 97 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 18 | 20 | -0.2,22 | 70 | | | | |
| 41 | Apr/1 | 9 | 88.66 | 90.99 | 92.24(-0.05) | 91.14(-0.18) | 90.93(0.04) | 91.47 | 0.8 | | 9 | 33(0.4) | 50 | [-2] | [-1] | [17] | -60 | -20 | RG | 0.5 | Wait? | | (-3) | 1 | 32 | 4 | 20 | -0.7,8 | 70 | | 42 | Mar/31 | 15 | 88.19 | 90.84 | 92.29(-0.09) | 91.3(-0.34) | 90.89(-0.16) | 90.64 | 0.7 | | 8 | 32(0.3) | 20 | [-3] | [-12] | [-2] | -85 | -129 | RG | -0.2 | Wait? | | (-4) | -5 | -5 | -9 | 20 | -1.4,0 | 59 | | 43 | Mar/31 | 14 | 88.19 | 90.84 | 92.37(0.09) | 91.61(-0.34) | 91.04(-0.13) | 90.78 | 0.8 | | 8 | 32(-4.7) | 50 | [3] | [-9] | [-2] | -86 | -290 | DR | -0.2 | HoldShort | | (-3) | -5 | -1 | -14 | 9 | -1.5,2 | 59 | | 44 | Mar/31 | 13 | 88.19 | 90.84 | 92.29(0.12) | 91.92(-0.35) | 91.04(0) | 90.82 | 0.8 | | 8 | 37(-5.6) | 50 | [4] | [-5] | [-5] | -73 | -277 | DR | -0.3 | OpenShort | | (4) | 0 | -5 | -13 | -17 | -1.2,7 | 59 | | 45 | Mar/31 | 12 | 88.19 | 90.84 | 92.18(0.11) | 92.24(-0.27) | 91.16(-0.21) | 90.95 | 0.8 | | 8 | 42(-4.4) | 45 | [4] | [-11] | [-9] | -57 | -290 | DR | -0.1 | OpenShort | | (5) | -7 | -12 | -13 | -20 | -0.8,13 | 59 | | | | |
| 46 | Mar/31 | 11 | 88.19 | 90.84 | 92.08(0.17) | 92.49(-0.23) | 91.35(-0.38) | 91.26 | 0.9 | | 8 | 47(-5.9) | 50 | [6] | [-15] | [-7] | -45 | -349 | DR | -0.1 | OpenShort | | (5) | -13 | -5 | -10 | -20 | -0.5,18 | 59 | | 47 | Mar/31 | 10 | 88.19 | 90.84 | 91.92(0.14) | 92.7(-0.16) | 91.7(-0.47) | 91.4 | 0.9 | | 8 | 52(-3.4) | 40 | [5] | [-17] | [-9] | -33 | -314 | DR | -0.2 | OpenShort | | (6) | -16 | 0 | -22 | -20 | -0.3,25 | 59 | | 48 | Mar/31 | 9 | 88.19 | 90.84 | 91.79(0.08) | 92.85(-0.16) | 92.13(-0.58) | 91.4 | 0.9 | | 8 | 56(-1.2) | 40 | [3] | [-22] | [0] | -17 | -259 | RG | -0.4 | Wait? | | (5) | -20 | 24 | -6 | -20 | -0.2,38 | 59 | | 49 | Mar/30 | 15 | 88.03 | 90.83 | 91.72(-0.01) | 93(-0.25) | 92.67(-0.71) | 90.78 | 0.8 | | 9 | 57(-0.3) | 5 | [-0] | [-28] | [-24] | -15 | -265 | RG | -1 | SmallLong? | | (2) | -24 | -41 | -5 | -20 | -0.5,48 | 54 | | 50 | Mar/30 | 14 | 88.03 | 90.83 | 91.73(0.12) | 93.23(-0.13) | 93.33(-0.34) | 91.85 | 1.1 | | 9 | 57(-1.3) | 25 | [4] | [-12] | [-19] | 32 | -190 | DR | -0.8 | OpenShort | | (3) | -12 | -47 | 11 | -20 | 0.1,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|