|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $245.7100 One month high (close): $272.9700
SYK Daily Change: -0.26% Daily StdDev 1.73% SYK EMA_5_Trend: 0.03% 10Minute StdDev: $3.5005
Latest Price : $269.47(-0.26%) | Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.8) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($3.8) Wed. Apr 6, 2022($3.2) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 265.32 | 268.98 | 267.55(0.03) | 269.96(0.09) | 269.87(0.2) | 270.77 | 0.8 | | 9 | 49(0.8) | 50 | [2] | [16] | [2] | 71 | 141 | UT | 0.3 | OpenLong | | (11) | 12 | 1 | 9 | 2 | 0.9,98 | 54 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.96(hourly_sma_10 -0.3%) 268.98(daily_ema_10 -0.66%) 267.55(hourly_sma_20 -1.19%) 265.32(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 265.32 | 268.98 | 267.46(0.03) | 269.72(0.1) | 269.32(-0.01) | 270.71 | 0.8 | | 9 | 48(0.9) | 45 | [2] | [4] | [2] | 67 | 86 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 11 | 4 | 0.9,94 | 54 | | 3 | Apr/8 | 12 | 265.32 | 268.98 | 267.37(0.04) | 269.46(0.09) | 269.35(0.05) | 270.69 | 0.8 | | 9 | 47(1) | 50 | [2] | [7] | [9] | 60 | 91 | UT | 0.4 | OpenLong | | (2) | 3 | 20 | 4 | 15 | 1,85 | 54 | | 4 | Apr/8 | 11 | 265.32 | 268.98 | 267.27(0.03) | 269.23(0.08) | 269.21(-0.06) | 269.72 | 0.6 | | 9 | 46(0.6) | 50 | [2] | [0] | [14] | 45 | 43 | UT | 0.2 | OpenLong | | (1) | -4 | 48 | -11 | -4 | 0.7,77 | 54 | | 5 | Apr/8 | 10 | 265.32 | 268.98 | 267.27(0) | 269.02(0.01) | 269.36(-0.27) | 267.43 | 0.3 | | 9 | 46(-0.1) | 15 | [0] | [-14] | [-11] | 33 | -60 | DR | -0.6 | OpenShort | | (-1) | -16 | -15 | -13 | -20 | 0.1,80 | 54 | | | | |
| 6 | Apr/8 | 9 | 265.32 | 268.98 | 267.17(0.05) | 268.99(0.06) | 270.08(-0.02) | 268.13 | 0.4 | | 9 | 46(0) | 25 | [3] | [3] | [-23] | 48 | -17 | CR | -0.6 | HoldShort? | | (1) | -1 | -56 | -11 | -20 | 0.3,90 | 54 | | 7 | Apr/7 | 15 | 264.3 | 268.65 | 267.04(0.08) | 268.84(0.26) | 270.13(0.21) | 270.83 | 0.8 | | 11 | 46(5.3) | 50 | [5] | [23] | [5] | 77 | 111 | UT | 0.2 | OpenLong? | | (6) | 12 | 17 | -2 | -3 | 1.2,97 | 53 | | 8 | Apr/7 | 14 | 264.3 | 268.65 | 266.82(0.09) | 268.15(0.32) | 269.57(0.11) | 270.02 | 0.7 | | 11 | 40(0.8) | 50 | [5] | [19] | [-4] | 72 | 55 | CR | 0.1 | HoldShort | | (4) | 6 | -10 | 3 | -18 | 1,97 | 53 | | 9 | Apr/7 | 13 | 264.3 | 268.65 | 266.59(0.08) | 267.3(0.43) | 269.28(0.22) | 270.47 | 0.8 | | 11 | 40(1.7) | 50 | [5] | [28] | [-2] | 80 | 123 | CR | 0.4 | OpenShort | | (6) | 13 | -7 | 8 | -5 | 1.3,97 | 53 | | 10 | Apr/7 | 12 | 264.3 | 268.65 | 266.37(0.08) | 266.16(0.4) | 268.69(0.31) | 270.81 | 0.8 | | 11 | 38(2.5) | 50 | [5] | [32] | [20] | 82 | 166 | UT | 0.7 | OpenLong | | (5) | 18 | 47 | 8 | 20 | 1.5,94 | 53 | | | | |
| 11 | Apr/7 | 11 | 264.3 | 268.65 | 266.16(0.03) | 265.11(-0.04) | 267.86(0.1) | 268.53 | 0.5 | | 11 | 35(0.4) | 50 | [2] | [7] | [12] | 64 | 85 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | 6 | 20 | 0.9,91 | 53 | | 12 | Apr/7 | 10 | 264.3 | 268.65 | 266.08(0.05) | 265.11(-0) | 267.59(0.36) | 268.02 | 0.5 | | 11 | 35(0.8) | 50 | [3] | [23] | [5] | 56 | 111 | UT | 0.2 | OpenLong | | (2) | 21 | -8 | 9 | 20 | 0.7,88 | 53 | | 13 | Apr/7 | 9 | 264.3 | 268.65 | 265.96(0.07) | 265.22(-0.03) | 266.62(0.49) | 268.39 | 0.5 | | 11 | 34(0.2) | 50 | [4] | [30] | [15] | 58 | 146 | UT | 0.7 | OpenLong? | | (2) | 28 | 16 | 17 | 20 | 0.9,85 | 53 | | 14 | Apr/6 | 15 | 263.26 | 267.97 | 265.78(0.04) | 265.22(-0) | 265.31(0.64) | 267.63 | 0.5 | | 11 | 34(1.8) | 50 | [2] | [40] | [15] | 47 | 193 | UT | 0.9 | OpenLong? | | (4) | 37 | 14 | 31 | 20 | 0.7,79 | 55 | | 15 | Apr/6 | 14 | 263.26 | 267.97 | 265.67(-0.03) | 265.22(0) | 263.61(0.49) | 266.95 | 0.5 | | 11 | 32(-1) | 50 | [-2] | [29] | [11] | 30 | 204 | UR | 1.3 | SmallShort | | (2) | 28 | 3 | 39 | 20 | 0.5,67 | 55 | | | | |
| 16 | Apr/6 | 13 | 263.26 | 267.97 | 265.76(-0.06) | 265.32(0.04) | 262.32(-0.18) | 266.8 | 0.4 | | 11 | 33(-2) | 50 | [-3] | [-7] | [29] | 8 | 56 | RG | 1.7 | SmallShort | | (-2) | -10 | 62 | 32 | 20 | 0.4,48 | 55 | | 17 | Apr/6 | 12 | 263.26 | 267.97 | 265.92(-0.08) | 265.22(-0.08) | 262.79(-0.36) | 263.86 | 0.1 | | 11 | 35(-0.5) | 50 | [-5] | [-21] | [18] | -45 | -91 | RG | 0.4 | Wait | | (-7) | -20 | 54 | 8 | -18 | -0.7,23 | 55 | | 18 | Apr/6 | 11 | 263.26 | 267.97 | 266.14(-0.13) | 265.44(-0.17) | 263.73(-0.6) | 261.32 | -0.2 | | 11 | 36(3.2) | 5 | [-7] | [-38] | [0] | -86 | -200 | RG | -0.8 | SmallLong | | (-8) | -34 | 45 | -52 | -20 | -1.7,7 | 55 | | 19 | Apr/6 | 10 | 263.26 | 267.97 | 266.49(-0.18) | 265.89(-0.29) | 265.33(-0.7) | 259.21 | -0.5 | | 11 | 32(8.3) | -25 | [-10] | [-48] | [-27] | -87 | -265 | DT | -2.3 | OpenShort | | (-10) | -39 | -30 | -48 | -20 | -2.8,33 | 55 | | 20 | Apr/6 | 9 | 263.26 | 267.97 | 266.96(-0.12) | 266.65(-0.21) | 267.19(-0.42) | 260.6 | -0.3 | | 11 | 24(5.9) | -10 | [-7] | [-29] | [-73] | -70 | -226 | DT | -3.4 | OpenShort? | | (-8) | -24 | -178 | -35 | -20 | -3.2,60 | 55 | | | | |
| 21 | Apr/5 | 15 | 262.37 | 266.82 | 267.29(0.01) | 267.22(0.1) | 268.32(0.25) | 269.18 | 0.8 | | 11 | 18(1.7) | 50 | [1] | [18] | [8] | 69 | 122 | UT | 0.6 | OpenLong? | | (2) | 14 | 7 | 22 | 20 | 1.3,86 | 57 | | 22 | Apr/5 | 14 | 262.37 | 266.82 | 267.25(-0.03) | 266.96(0.09) | 267.65(0.18) | 268.82 | 0.7 | | 11 | 17(-1.2) | 50 | [-2] | [13] | [7] | 57 | 135 | UR | 0.8 | SmallShort | | (1) | 10 | 1 | 26 | 20 | 1.1,79 | 57 | | 23 | Apr/5 | 13 | 262.37 | 266.82 | 267.32(-0.03) | 266.71(0.18) | 267.16(0.28) | 268.76 | 0.7 | | 11 | 18(-1.2) | 50 | [-2] | [21] | [13] | 36 | 150 | UR | 1 | SmallShort | | (-2) | 16 | 20 | 28 | 17 | 0.9,63 | 57 | | 24 | Apr/5 | 12 | 262.37 | 266.82 | 267.39(-0.06) | 266.24(0.08) | 266.42(0.11) | 267.83 | 0.6 | | 11 | 19(-1.9) | 50 | [-3] | [9] | [10] | 4 | 110 | UR | 0.9 | SmallShort | | (-3) | 6 | 17 | 15 | 20 | 0.3,46 | 57 | | 25 | Apr/5 | 11 | 262.37 | 266.82 | 267.55(-0.06) | 266.02(-0.06) | 266.12(0.01) | 267.01 | 0.5 | | 11 | 21(-1.3) | 50 | [-3] | [-1] | [13] | -21 | 44 | RG | 0.5 | Wait | | (-5) | 1 | 25 | 12 | 20 | -0.3,37 | 57 | | | | |
| 26 | Apr/5 | 10 | 262.37 | 266.82 | 267.72(-0.07) | 266.19(-0.16) | 266.09(-0.06) | 265.83 | 0.4 | | 11 | 22(0.1) | 35 | [-4] | [-8] | [-2] | -48 | -14 | RG | -0.1 | Wait | | (-5) | -3 | -10 | -2 | 20 | -1,27 | 57 | | 27 | Apr/5 | 9 | 262.37 | 266.82 | 267.92(-0.05) | 266.62(-0.08) | 266.09(-0) | 266.32 | 0.5 | | 11 | 22(0.2) | 50 | [-3] | [-2] | [8] | -42 | -10 | RG | 0 | Wait? | | (-4) | 0 | 23 | -3 | 8 | -0.8,28 | 57 | | 28 | Apr/4 | 15 | 261.28 | 266.64 | 268.06(-0.07) | 266.84(-0.1) | 266.26(0.07) | 265.21 | 0.4 | | 10 | 22(1.3) | 25 | [-4] | [0] | [-9] | -58 | -22 | RG | -0.6 | Wait? | | (-5) | 4 | -21 | -1 | -20 | -1.5,30 | 62 | | 29 | Apr/4 | 14 | 261.28 | 266.64 | 268.26(-0.03) | 267.11(-0.06) | 266.08(0.07) | 266.21 | 0.6 | | 10 | 21(0.6) | 45 | [-2] | [2] | [-5] | -41 | -32 | RG | 0.1 | Wait | | (-3) | 4 | -17 | 11 | -9 | -1.1,37 | 62 | | 30 | Apr/4 | 13 | 261.28 | 266.64 | 268.35(-0.04) | 267.27(-0.03) | 265.9(-0.15) | 267.01 | 0.7 | | 10 | 20(0.3) | 40 | [-2] | [-9] | [7] | -33 | -48 | RG | 0.6 | Wait | | (-1) | -8 | 10 | 25 | -1 | -0.8,37 | 62 | | | | |
| 31 | Apr/4 | 12 | 261.28 | 266.64 | 268.45(-0.04) | 267.36(-0.06) | 266.29(-0.26) | 266.56 | 0.6 | | 10 | 20(0.6) | 40 | [-2] | [-16] | [3] | -56 | -95 | RG | 0.2 | Wait | | (-3) | -15 | 5 | 11 | -7 | -1.1,22 | 62 | | 32 | Apr/4 | 11 | 261.28 | 266.64 | 268.55(-0.06) | 267.53(-0.14) | 266.99(-0.15) | 266.32 | 0.6 | | 10 | 19(0.4) | 50 | [-3] | [-13] | [12] | -73 | -57 | RG | -0.4 | Wait | | (-2) | -8 | 45 | -19 | -2 | -1.3,10 | 62 | | 33 | Apr/4 | 10 | 261.28 | 266.64 | 268.71(-0.12) | 267.9(-0.26) | 267.38(-0.32) | 264.21 | 0.3 | | 10 | 19(5.3) | -25 | [-7] | [-27] | [-19] | -108 | -131 | DT | -2 | HoldShort | | (-6) | -18 | -27 | -36 | -20 | -2.8,12 | 62 | | 34 | Apr/4 | 9 | 261.28 | 266.64 | 269.03(-0.08) | 268.59(-0.19) | 268.23(-0.15) | 265.48 | 0.5 | | 10 | 13(2.5) | -15 | [-5] | [-15] | [-28] | -89 | -87 | DT | -2.4 | OpenShort? | | (-5) | -8 | -71 | -9 | -20 | -3,36 | 62 | | 35 | Apr/1 | 15 | 260.71 | 266.73 | 269.24(-0.03) | 269.09(-0.06) | 268.64(0.08) | 268.9 | 0.9 | | 9 | 11(-0.6) | 35 | [-2] | [3] | [-3] | -16 | 40 | RG | 0.3 | Wait? | | (-2) | 5 | -24 | 24 | 8 | -0.4,44 | 71 | | | | |
| 36 | Apr/1 | 14 | 260.71 | 266.73 | 269.33(-0.04) | 269.24(0.01) | 268.42(0.13) | 270.07 | 1.1 | | 9 | 11(-1.9) | 50 | [-2] | [7] | [17] | -1 | 102 | UR | 1.7 | SmallShort | | (-1) | 7 | 33 | 28 | 18 | 0.7,32 | 71 | | 37 | Apr/1 | 13 | 260.71 | 266.73 | 269.44(-0.04) | 269.21(-0.02) | 268.07(-0.12) | 268.49 | 0.9 | | 9 | 13(-0.3) | 35 | [-2] | [-7] | [5] | -61 | -29 | RG | 0.4 | Wait | | (-4) | -7 | 15 | 5 | -13 | -0.8,9 | 71 | | 38 | Apr/1 | 12 | 260.71 | 266.73 | 269.54(-0.06) | 269.26(-0.05) | 268.38(-0.21) | 267.76 | 0.8 | | 9 | 14(0.9) | 25 | [-3] | [-13] | [-6] | -87 | -63 | RG | -0.5 | Wait | | (-3) | -12 | -5 | -12 | -20 | -1.5,1 | 71 | | 39 | Apr/1 | 11 | 260.71 | 266.73 | 269.69(-0.06) | 269.4(-0.01) | 268.95(-0.22) | 267.99 | 0.8 | | 9 | 13(0.2) | 20 | [-3] | [-13] | [-7] | -85 | -55 | RG | -0.9 | SmallLong | | (-3) | -12 | 3 | -33 | -20 | -1.5,3 | 71 | | 40 | Apr/1 | 10 | 260.71 | 266.73 | 269.86(-0.07) | 269.43(-0.03) | 269.54(-0.18) | 267.86 | 0.8 | | 9 | 13(-0.2) | 10 | [-4] | [-11] | [-11] | -76 | -47 | RG | -1.5 | SmallLong | | (-4) | -10 | -10 | -29 | -20 | -1.8,19 | 71 | | | | |
| 41 | Apr/1 | 9 | 260.71 | 266.73 | 270.06(-0.09) | 269.51(-0.02) | 270.02(-0.12) | 268.32 | 0.9 | | 9 | 13(-0.7) | -5 | [-5] | [-8] | [-19] | -52 | -1 | RG | -1.5 | SmallLong? | | (-4) | -7 | -39 | -23 | -20 | -1.6,38 | 71 | | 42 | Mar/31 | 15 | 260.52 | 266.53 | 270.3(-0.06) | 269.57(0.03) | 270.35(0.08) | 270.19 | 1.1 | | 9 | 13(-2.5) | 35 | [-3] | [5] | [1] | 14 | 79 | UR | -0.1 | SmallShort? | | (-3) | 4 | -4 | 6 | 12 | -0.1,66 | 68 | | 43 | Mar/31 | 14 | 260.52 | 266.53 | 270.46(0.03) | 269.5(0.01) | 270.13(0.1) | 270.37 | 1.1 | | 9 | 16(-0.6) | 50 | [2] | [7] | [0] | 10 | -4 | UT | 0.2 | OpenLong | | (-3) | 6 | -11 | 13 | 18 | -0.1,62 | 68 | | 44 | Mar/31 | 13 | 260.52 | 266.53 | 270.39(0.06) | 269.47(0.03) | 269.86(0.21) | 270.92 | 1.2 | | 9 | 17(-1) | 50 | [3] | [14] | [8] | 16 | 13 | UT | 0.7 | OpenLong | | (2) | 12 | 8 | 20 | 20 | 0.4,56 | 68 | | 45 | Mar/31 | 12 | 260.52 | 266.53 | 270.24(0.07) | 269.39(-0.01) | 269.3(0.12) | 270.53 | 1.2 | | 9 | 18(-2.1) | 50 | [4] | [8] | [10] | -5 | -29 | UT | 0.8 | OpenLong | | (3) | 7 | 16 | 14 | 20 | 0.2,40 | 68 | | | | |
| 46 | Mar/31 | 11 | 260.52 | 266.53 | 270.05(0.08) | 269.42(-0.09) | 268.98(0.08) | 269.75 | 1.1 | | 9 | 20(-2.9) | 50 | [4] | [4] | [7] | -30 | -69 | UT | 0.5 | OpenLong | | (3) | 4 | 12 | 7 | 20 | -0.2,25 | 68 | | 47 | Mar/31 | 10 | 260.52 | 266.53 | 269.84(0.07) | 269.65(-0.03) | 268.77(0.02) | 269.16 | 1 | | 9 | 23(-1.9) | 50 | [4] | [2] | [0] | -45 | -93 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -5 | -2 | -0.3,13 | 68 | | 48 | Mar/31 | 9 | 260.52 | 266.53 | 269.66(0.01) | 269.73(-0.09) | 268.71(-0.14) | 268.95 | 1 | | 9 | 24(-0.4) | 45 | [1] | [-9] | [2] | -46 | -73 | RG | 0.1 | Wait? | | (3) | -8 | 17 | -15 | -10 | -0.3,12 | 68 | | 49 | Mar/30 | 15 | 260.4 | 266.2 | 269.62(0.02) | 269.98(-0.12) | 269.08(-0.15) | 268.15 | 0.9 | | 9 | 25(-0.3) | 25 | [1] | [-10] | [-10] | -52 | -107 | DR | -0.4 | OpenShort? | | (1) | -8 | -17 | -17 | -20 | -0.7,16 | 69 | | 50 | Mar/30 | 14 | 260.4 | 266.2 | 269.57(0.09) | 270.3(-0.11) | 269.48(-0.14) | 268.95 | 1 | | 9 | 25(-3.2) | 50 | [5] | [-8] | [-1] | -30 | -142 | DR | -0.2 | OpenShort | | (2) | -8 | 5 | -10 | -12 | -0.3,28 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|