|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.3200 One month high (close): $152.6600
SWK Daily Change: 1.3% Daily StdDev 2.02% SWK EMA_5_Trend: 0% 10Minute StdDev: $1.3477
Latest Price : $140.92(1.3%) | Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.5) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 143.19 | 141.33 | 139.49(-0.06) | 140.23(0.19) | 141.32(0.11) | 140.61 | -0.7 | | -5 | 33(-2.6) | -50 | [-3] | [10] | [-8] | 48 | 168 | RG | -0.6 | Wait | | (3) | 5 | -12 | -13 | -20 | 0.9,75 | 38 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 141.33(daily_ema_10 0.51%)
Down Forces: 139.49(hourly_sma_20 -0.8%)
Support Levels: 140.23(hourly_sma_10 -0.27%)
Resistance Levels: 143.19(daily_ema_20 1.83%)
|
| | | 2 | Apr/8 | 13 | 143.19 | 141.33 | 139.57(-0.04) | 139.97(0.25) | 141.16(0.16) | 140.95 | -0.6 | | -5 | 36(-2.6) | -45 | [-2] | [14] | [-5] | 61 | 180 | RG | -0.2 | Wait | | (-2) | 8 | -12 | -1 | -6 | 1,86 | 38 | | 3 | Apr/8 | 12 | 143.19 | 141.33 | 139.63(-0.04) | 139.62(0.22) | 140.93(0.29) | 141.3 | -0.5 | | -5 | 38(-2.1) | -40 | [-2] | [20] | [-4] | 72 | 233 | RG | 0.3 | Wait | | (-2) | 14 | -30 | 21 | 20 | 1.1,94 | 38 | | 4 | Apr/8 | 11 | 143.19 | 141.33 | 139.69(0.02) | 139.31(0.19) | 140.52(0.49) | 142.16 | -0.3 | | -5 | 40(1.1) | 5 | [1] | [29] | [19] | 87 | 283 | RG | 1.1 | SmallShort | | (-1) | 24 | 17 | 27 | 20 | 1.6,97 | 38 | | 5 | Apr/8 | 10 | 143.19 | 141.33 | 139.66(-0.02) | 139.04(0.14) | 139.84(0.48) | 141.67 | -0.4 | | -5 | 39(-0.9) | 5 | [-1] | [27] | [37] | 65 | 281 | UR | 1.2 | SmallShort | | (0) | 24 | 72 | 32 | 20 | 1.3,82 | 38 | | | | |
| 6 | Apr/8 | 9 | 143.19 | 141.33 | 139.69(-0.09) | 139.04(0) | 139.17(0.27) | 139.65 | -0.9 | | -5 | 40(-2.7) | -35 | [-5] | [13] | [4] | 10 | 159 | UR | 0.3 | SmallShort? | | (-5) | 13 | -7 | 19 | 20 | -0,60 | 38 | | 7 | Apr/7 | 15 | 143.46 | 141.11 | 139.82(-0.15) | 138.84(0.06) | 138.79(0.34) | 139.85 | -0.9 | | -8 | 43(-4.2) | -45 | [-7] | [16] | [15] | 6 | 233 | UR | 0.6 | SmallShort? | | (-5) | 17 | 23 | 26 | 20 | 0,56 | 31 | | 8 | Apr/7 | 14 | 143.46 | 141.11 | 140.03(-0.09) | 138.76(0.05) | 138.32(0.17) | 139.2 | -1.1 | | -8 | 47(-0.6) | -35 | [-4] | [8] | [6] | -32 | 71 | UR | 0.5 | SmallShort | | (-9) | 8 | 8 | 16 | 12 | -0.4,28 | 31 | | 9 | Apr/7 | 13 | 143.46 | 141.11 | 140.15(-0.08) | 138.69(0.04) | 138.09(-0.1) | 138.96 | -1.1 | | -8 | 48(0.2) | -35 | [-4] | [-6] | [13] | -47 | -26 | DP | 0.5 | OpenShort | | (-6) | -5 | 32 | 13 | 4 | -0.6,18 | 31 | | 10 | Apr/7 | 12 | 143.46 | 141.11 | 140.26(-0.06) | 138.63(-0.08) | 138.23(-0.19) | 138.06 | -1.3 | | -8 | 47(1.6) | -40 | [-3] | [-13] | [1] | -72 | -146 | DP | -0.1 | OpenShort | | (-6) | -9 | 6 | 1 | -12 | -1.2,8 | 31 | | | | |
| 11 | Apr/7 | 11 | 143.46 | 141.11 | 140.35(-0.09) | 138.74(-0.3) | 138.49(-0.28) | 137.9 | -1.4 | | -8 | 46(2.4) | -50 | [-4] | [-23] | [6] | -80 | -150 | DP | -0.3 | OpenShort | | (-4) | -14 | 18 | -11 | 20 | -1.3,3 | 31 | | 12 | Apr/7 | 10 | 143.46 | 141.11 | 140.48(-0.14) | 139.16(-0.36) | 138.88(-0.24) | 137.41 | -1.5 | | -8 | 43(3.6) | -50 | [-7] | [-23] | [-12] | -87 | -140 | DT | -0.8 | OpenShort | | (-6) | -12 | -27 | -10 | -16 | -1.8,8 | 31 | | 13 | Apr/7 | 9 | 143.46 | 141.11 | 140.67(-0.09) | 139.66(-0.29) | 139.22(-0.05) | 138.15 | -1.3 | | -8 | 40(2.6) | -50 | [-4] | [-11] | [-20] | -76 | -104 | DT | -0.7 | OpenShort? | | (-6) | -3 | -55 | -7 | -10 | -1.6,14 | 31 | | 14 | Apr/6 | 15 | 143.98 | 141.12 | 140.67(0) | 140.07(-0.15) | 139.29(0.19) | 139.69 | -1 | | -11 | 37(2.1) | -25 | [0] | [4] | [7] | -46 | -32 | UR | 0.3 | SmallShort? | | (-2) | 9 | 11 | 11 | 12 | -0.7,22 | 34 | | 15 | Apr/6 | 14 | 143.98 | 141.12 | 140.8(-0.04) | 140.28(-0.19) | 139.02(0.04) | 139.37 | -1.1 | | -11 | 35(0.7) | -50 | [-2] | [-4] | [-3] | -57 | -50 | DT | 0.2 | OpenShort | | (-1) | 2 | -14 | 12 | -7 | -1,18 | 34 | | | | |
| 16 | Apr/6 | 13 | 143.98 | 141.12 | 140.85(-0.05) | 140.54(-0.18) | 138.96(-0.33) | 139.77 | -1 | | -11 | 34(0.5) | -50 | [-3] | [-23] | [11] | -55 | -112 | DP | 0.6 | OpenShort | | (-2) | -16 | 26 | 10 | 1 | -0.7,13 | 34 | | 17 | Apr/6 | 12 | 143.98 | 141.12 | 140.92(-0.04) | 140.79(-0.37) | 139.42(-0.49) | 139.03 | -1.2 | | -11 | 34(1.5) | -50 | [-2] | [-35] | [3] | -78 | -210 | DP | -0.3 | OpenShort | | (-4) | -24 | 16 | -8 | -12 | -1.3,5 | 34 | | 18 | Apr/6 | 11 | 143.98 | 141.12 | 140.98(-0.06) | 141.31(-0.22) | 140.11(-0.53) | 138.57 | -1.3 | | -11 | 32(2.3) | -50 | [-3] | [-33] | [-12] | -92 | -240 | DT | -1.1 | OpenShort | | (-3) | -26 | 6 | -41 | -20 | -1.7,1 | 34 | | 19 | Apr/6 | 10 | 143.98 | 141.12 | 141.06(-0.06) | 141.62(-0.19) | 140.85(-0.5) | 138.39 | -1.3 | | -11 | 30(3.2) | -50 | [-3] | [-31] | [-26] | -84 | -254 | DT | -1.9 | OpenShort | | (-4) | -25 | -28 | -40 | -20 | -2.1,19 | 34 | | 20 | Apr/6 | 9 | 143.98 | 141.12 | 141.15(-0.02) | 141.89(-0.06) | 141.56(-0.39) | 139.17 | -1.1 | | -11 | 27(0.8) | -50 | [-1] | [-22] | [-48] | -53 | -216 | DT | -2.1 | OpenShort? | | (-2) | -19 | -100 | -30 | -20 | -1.7,40 | 34 | | | | |
| 21 | Apr/5 | 15 | 144.61 | 141.28 | 141.18(0.05) | 141.97(0.13) | 142.11(-0.04) | 142.03 | -0.6 | | -11 | 26(0.2) | -50 | [3] | [0] | [-5] | 31 | -0 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | 2 | -20 | 0.8,61 | 39 | | 22 | Apr/5 | 14 | 144.61 | 141.28 | 141.11(0.06) | 141.79(0.06) | 142.16(-0.25) | 142.34 | -0.5 | | -11 | 26(0.6) | -50 | [3] | [-12] | [0] | 37 | -31 | RG | 0.2 | Wait | | (3) | -12 | -1 | -5 | 11 | 1.1,59 | 39 | | 23 | Apr/5 | 13 | 144.61 | 141.28 | 141.03(0.06) | 141.7(0.12) | 142.52(0.11) | 142.35 | -0.5 | | -11 | 25(1.1) | -35 | [3] | [8] | [5] | 36 | 58 | RG | -0.2 | Wait | | (3) | 5 | 19 | -14 | 11 | 1.2,56 | 39 | | 24 | Apr/5 | 12 | 144.61 | 141.28 | 140.94(0.03) | 141.53(0.16) | 142.37(0.1) | 141.8 | -0.7 | | -11 | 24(0.4) | -50 | [2] | [8] | [-10] | 26 | 54 | CR | -0.6 | HoldShort | | (2) | 5 | -7 | -37 | -19 | 0.8,56 | 39 | | 25 | Apr/5 | 11 | 144.61 | 141.28 | 140.9(0.05) | 141.31(0.12) | 142.23(0.31) | 142.01 | -0.6 | | -11 | 24(1.1) | -40 | [3] | [17] | [-4] | 51 | 106 | CR | -0.2 | HoldShort | | (2) | 15 | -12 | -8 | 10 | 1.1,73 | 39 | | | | |
| 26 | Apr/5 | 10 | 144.61 | 141.28 | 140.83(0.06) | 141.14(0.08) | 141.79(0.26) | 142.35 | -0.5 | | -11 | 23(1.2) | -50 | [3] | [14] | [-13] | 78 | 116 | CR | 0.6 | OpenShort | | (3) | 13 | -57 | 18 | 20 | 1.6,88 | 39 | | 27 | Apr/5 | 9 | 144.61 | 141.28 | 140.74(0.1) | 141.03(0.27) | 141.42(0.38) | 144 | -0.1 | | -11 | 21(8.9) | 0 | [5] | [25] | [42] | 136 | 224 | RG | 2.9 | SmallShort? | | (7) | 19 | 80 | 51 | 20 | 3.6,96 | 39 | | 28 | Apr/4 | 15 | 144.98 | 141.67 | 140.74(0) | 140.65(0.11) | 140.88(0.15) | 141.73 | -0.7 | | -12 | 13(0.5) | -35 | [0] | [8] | [14] | 74 | 118 | UR | 1.6 | SmallShort? | | (1) | 7 | 24 | 21 | 20 | 2.1,71 | 45 | | 29 | Apr/4 | 14 | 144.98 | 141.67 | 140.6(-0.08) | 140.5(0.07) | 140.67(0.21) | 141.04 | -0.9 | | -12 | 12(-6.1) | -40 | [-4] | [9] | [14] | 23 | 161 | UR | 0.7 | SmallShort | | (-2) | 10 | 37 | 3 | 11 | 0.8,53 | 45 | | 30 | Apr/4 | 13 | 144.98 | 141.67 | 140.71(-0.14) | 140.5(0) | 140.37(-0.11) | 140 | -1.1 | | -12 | 18(-4.8) | -50 | [-7] | [-9] | [-6] | -16 | 63 | DT | -0.5 | OpenShort | | (-6) | -5 | -12 | 3 | -20 | -0.9,57 | 45 | | | | |
| 31 | Apr/4 | 12 | 144.98 | 141.67 | 140.91(-0.14) | 140.4(-0.02) | 140.53(-0.08) | 140.34 | -1 | | -12 | 23(-5.7) | -50 | [-7] | [-8] | [-6] | 11 | 79 | DT | -0.2 | OpenShort | | (-7) | -4 | -33 | 23 | 8 | -0.6,76 | 45 | | 32 | Apr/4 | 11 | 144.98 | 141.67 | 141.11(-0.12) | 140.43(0.06) | 140.64(0.16) | 141.27 | -0.8 | | -12 | 29(-4.8) | -50 | [-6] | [6] | [11] | 13 | 169 | UR | 0.5 | SmallShort | | (-6) | 8 | 16 | 18 | 20 | 0.1,60 | 45 | | 33 | Apr/4 | 10 | 144.98 | 141.67 | 141.28(-0.13) | 140.35(0.04) | 140.42(0.12) | 140.81 | -0.9 | | -12 | 33(-4.7) | -50 | [-6] | [3] | [17] | -24 | 129 | UR | 0.3 | SmallShort | | (-7) | 6 | 45 | 7 | 16 | -0.3,34 | 45 | | 34 | Apr/4 | 9 | 144.98 | 141.67 | 141.46(-0.22) | 140.3(-0.13) | 140.25(-0.13) | 139.56 | -1.2 | | -12 | 38(-2.8) | -50 | [-11] | [-14] | [-12] | -59 | 55 | DT | -0.4 | OpenShort? | | (-10) | -6 | -34 | 2 | -17 | -1.1,19 | 45 | | 35 | Apr/1 | 15 | 145.51 | 142.28 | 141.77(-0.17) | 140.48(-0.04) | 140.43(0.11) | 140.52 | -0.9 | | -15 | 41(5.6) | -50 | [-8] | [-1] | [-5] | -41 | 107 | DT | 0 | OpenShort? | | (-9) | 5 | -21 | 9 | 9 | -0.7,27 | 45 | | | | |
| 36 | Apr/1 | 14 | 145.51 | 142.28 | 142.01(-0.18) | 140.53(0.06) | 140.28(0.05) | 141.11 | -0.8 | | -15 | 35(-3.5) | -50 | [-9] | [-2] | [14] | -44 | 127 | DP | 0.4 | OpenShort | | (-8) | 2 | 33 | 10 | 17 | -0.5,19 | 45 | | 37 | Apr/1 | 13 | 145.51 | 142.28 | 142.27(-0.22) | 140.45(-0.06) | 140.21(-0.06) | 140.17 | -1 | | -15 | 39(-2.2) | -50 | [-11] | [-11] | [-1] | -66 | 49 | DT | -0 | OpenShort | | (-11) | -3 | -4 | 6 | -3 | -1,9 | 45 | | 38 | Apr/1 | 12 | 145.51 | 142.28 | 142.58(-0.2) | 140.54(-0.11) | 140.29(-0.05) | 140.3 | -0.9 | | -15 | 41(-0.8) | -50 | [-10] | [-11] | [4] | -69 | 23 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 1 | 13 | -1,6 | 45 | | 39 | Apr/1 | 11 | 145.51 | 142.28 | 142.86(-0.24) | 140.69(-0.23) | 140.36(-0.13) | 140.05 | -1 | | -15 | 42(-1.1) | -50 | [-12] | [-18] | [5] | -75 | 1 | DP | -0.1 | OpenShort | | (-11) | -6 | 11 | 1 | 16 | -1.2,5 | 45 | | 40 | Apr/1 | 10 | 145.51 | 142.28 | 143.2(-0.24) | 141.02(-0.28) | 140.54(-0.15) | 139.74 | -1 | | -15 | 43(0.1) | -50 | [-12] | [-20] | [-14] | -84 | -43 | DT | -0.3 | HoldShort | | (-13) | -7 | -39 | -1 | -5 | -1.5,4 | 45 | | | | |
| 41 | Apr/1 | 9 | 145.51 | 142.28 | 143.55(-0.14) | 141.41(-0.26) | 140.75(0.05) | 140.84 | -0.8 | | -15 | 43(1.4) | -50 | [-7] | [-9] | [6] | -73 | -41 | DP | 0 | OpenShort? | | (-11) | 2 | 11 | 2 | 20 | -1.1,5 | 45 | | 42 | Mar/31 | 15 | 146.5 | 143.24 | 143.75(-0.17) | 141.78(-0.3) | 140.68(-0.09) | 140.52 | -0.9 | | -16 | 41(9.4) | -50 | [-8] | [-18] | [-2] | -79 | -77 | DT | -0.1 | OpenShort? | | (-8) | -4 | -4 | 0 | -1 | -1.4,6 | 42 | | 43 | Mar/31 | 14 | 146.5 | 143.24 | 143.75(0) | 142.2(-0.29) | 140.8(-0.16) | 140.65 | -0.9 | | -16 | 32(0) | -50 | [0] | [-19] | [-4] | -80 | -268 | DR | -0.1 | HoldShort | | (-9) | -8 | -9 | 2 | -14 | -1.5,8 | 42 | | 44 | Mar/31 | 13 | 146.5 | 143.24 | 143.99(0.05) | 142.61(-0.31) | 141.02(-0.34) | 140.91 | -0.8 | | -16 | 32(-1.8) | -50 | [2] | [-27] | [-3] | -79 | -341 | DR | -0.1 | HoldShort | | (1) | -16 | -2 | -7 | -16 | -1.4,6 | 42 | | 45 | Mar/31 | 12 | 146.5 | 143.24 | 143.92(0.09) | 143.06(-0.31) | 141.5(-0.4) | 140.96 | -0.8 | | -16 | 34(-3.1) | -35 | [4] | [-29] | [1] | -80 | -393 | RG | -0.2 | Wait | | (3) | -19 | 21 | -17 | -20 | -1.3,3 | 42 | | | | |
| 46 | Mar/31 | 11 | 146.5 | 143.24 | 143.79(0.12) | 143.5(-0.4) | 142.07(-0.56) | 140.37 | -0.9 | | -16 | 37(-5) | -50 | [6] | [-39] | [-18] | -85 | -489 | DR | -0.7 | HoldShort | | (4) | -27 | -24 | -26 | -20 | -1.4,0 | 42 | | 47 | Mar/31 | 10 | 146.5 | 143.24 | 143.62(0.12) | 144.08(-0.4) | 142.87(-0.56) | 141.06 | -0.8 | | -16 | 42(-3.9) | -50 | [6] | [-39] | [-19] | -59 | -429 | DR | -0.6 | OpenShort | | (8) | -27 | -27 | -27 | -20 | -0.9,14 | 42 | | 48 | Mar/31 | 9 | 146.5 | 143.24 | 143.45(0.15) | 144.66(-0.26) | 143.67(-0.37) | 141.82 | -0.7 | | -16 | 46(-3.4) | -50 | [7] | [-26] | [-25] | -30 | -343 | DR | -0.6 | OpenShort? | | (9) | -18 | -52 | -10 | -20 | -0.5,33 | 42 | | 49 | Mar/30 | 15 | 147.75 | 144.27 | 143.23(0.19) | 145.03(-0.25) | 144.21(-0.3) | 143.33 | -0.6 | | -14 | 49(1.5) | -30 | [9] | [-21] | [-8] | -7 | -245 | DR | -0.3 | OpenShort? | | (10) | -14 | -15 | -2 | -20 | 0,43 | 41 | | 50 | Mar/30 | 14 | 147.75 | 144.27 | 142.96(0.2) | 145.39(-0.21) | 144.64(-0.21) | 143.77 | -0.5 | | -14 | 48(-2.1) | -25 | [10] | [-15] | [-10] | 21 | -183 | DR | -0.2 | OpenShort | | (10) | -10 | -24 | 7 | -20 | 0.2,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|