|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $94.8500 One month high (close): $146.8400
SQ Daily Change: -2.15% Daily StdDev 6.76% SQ EMA_5_Trend: -1.55% 10Minute StdDev: $1.9456
Latest Price : $123.22(-2.15%) | Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($1.8) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($5.2) Tue. Apr 5, 2022($3.8) Mon. Apr 4, 2022($4.9) Fri. Apr 1, 2022($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 131.02 | 134.97 | 125.86(-0.47) | 124.66(-0.11) | 125.05(-0.06) | 123.73 | -0.5 | | 4 | 13(-6.4) | -35 | [-7] | [-4] | [-8] | -43 | 285 | DT | -0.7 | OpenShort | | (-3) | -1 | -13 | -6 | -20 | -1.1,35 | 45 | Sample size 1 Avg positive next hour return: 0.97%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 131.02(daily_ema_20 5.89%)
Down Forces:
Support Levels:
Resistance Levels: 124.66(hourly_sma_10 0.75%) 125.86(hourly_sma_20 1.72%) 134.97(weak_daily_ema_10 9.08%)
|
| | | 2 | Apr/8 | 13 | 131.02 | 134.97 | 126.45(-0.43) | 124.8(-0.2) | 125.13(-0.27) | 124.8 | -0.4 | | 4 | 20(-4.6) | -20 | [-6] | [-7] | [-0] | -21 | 230 | DT | -0.1 | OpenShort | | (-7) | -4 | -14 | 5 | 20 | -0.6,44 | 45 | | 3 | Apr/8 | 12 | 131.02 | 134.97 | 126.99(-0.39) | 125.05(-0.31) | 125.47(0.17) | 125.99 | -0.4 | | 4 | 24(-3.6) | 5 | [-6] | [-2] | [12] | -13 | 347 | RG | 0.2 | Wait | | (-6) | 3 | 3 | 12 | 20 | -0.3,45 | 45 | | 4 | Apr/8 | 11 | 131.02 | 134.97 | 127.49(-0.39) | 125.44(-0.3) | 125.26(0.31) | 125.76 | -0.4 | | 4 | 28(-2.4) | 5 | [-6] | [1] | [10] | -24 | 327 | UR | 0.1 | SmallShort | | (-6) | 5 | 9 | 3 | 20 | -0.4,36 | 45 | | 5 | Apr/8 | 10 | 131.02 | 134.97 | 127.99(-0.49) | 125.82(-0.17) | 124.87(0.39) | 124.99 | -0.4 | | 4 | 30(-2.7) | 0 | [-7] | [2] | [4] | -36 | 351 | UR | 0 | SmallShort | | (-6) | 6 | 12 | 9 | -15 | -0.7,32 | 45 | | | | |
| 6 | Apr/8 | 9 | 131.02 | 134.97 | 128.62(-0.52) | 126.04(-0.14) | 124.38(-0.07) | 124.03 | -0.5 | | 4 | 33(-2.3) | -35 | [-8] | [-4] | [-15] | -49 | 141 | DT | -0.1 | OpenShort? | | (-8) | -1 | -31 | 9 | -20 | -1,26 | 45 | | 7 | Apr/7 | 15 | 130.15 | 135.88 | 129.29(-0.57) | 126.22(0.12) | 124.47(-0.12) | 126.68 | -0.2 | | 5 | 35(-2.9) | 5 | [-8] | [-4] | [10] | -33 | 335 | RG | 0.4 | Wait? | | (-7) | -2 | 21 | 16 | 3 | -0.5,30 | 43 | | 8 | Apr/7 | 14 | 130.15 | 135.88 | 130.03(-0.78) | 126.07(-0.08) | 124.62(-0.78) | 124.9 | -0.4 | | 5 | 38(-5.2) | -30 | [-12] | [-15] | [1] | -62 | 184 | DP | 0.1 | OpenShort | | (-10) | -12 | 15 | 1 | -20 | -0.9,11 | 43 | | 9 | Apr/7 | 13 | 130.15 | 135.88 | 131.05(-0.8) | 126.17(-0.23) | 125.6(-0.95) | 123.63 | -0.4 | | 5 | 43(-2.8) | -40 | [-12] | [-19] | [-3] | -76 | -22 | DT | -0.3 | HoldShort | | (-13) | -14 | 18 | -8 | -20 | -1.2,4 | 43 | | 10 | Apr/7 | 12 | 130.15 | 135.88 | 132.11(-0.84) | 126.46(-0.5) | 126.81(-0.75) | 122.15 | -0.5 | | 5 | 46(-0.5) | -50 | [-12] | [-18] | [-24] | -82 | -109 | DT | -0.7 | HoldShort | | (-14) | -11 | -34 | -12 | -20 | -1.5,6 | 43 | | | | |
| 11 | Apr/7 | 11 | 130.15 | 135.88 | 133.23(-0.69) | 127.09(-0.8) | 127.77(-0.19) | 125.02 | -0.4 | | 5 | 47(-0.7) | -25 | [-10] | [-12] | [-5] | -65 | 8 | DT | -0.4 | OpenShort | | (-11) | -3 | -29 | -2 | 20 | -1.2,15 | 43 | | 12 | Apr/7 | 10 | 130.15 | 135.88 | 134.15(-0.57) | 128.12(-0.63) | 128.01(0.39) | 127.5 | -0.2 | | 5 | 47(-0.7) | -10 | [-8] | [-2] | [1] | -52 | 154 | DP | -0.1 | OpenShort | | (-9) | 6 | -26 | 9 | 20 | -1,23 | 43 | | 13 | Apr/7 | 9 | 130.15 | 135.88 | 134.92(-0.44) | 128.93(-0.48) | 127.51(0.62) | 129.76 | -0 | | 5 | 48(-0.3) | 30 | [-7] | [3] | [16] | -46 | 208 | UR | 0.3 | SmallShort? | | (-8) | 9 | 4 | 13 | 20 | -0.7,22 | 43 | | 14 | Apr/6 | 15 | 129.43 | 136.93 | 135.52(-0.43) | 129.55(-0.45) | 126.73(0.52) | 129.41 | -0 | | 7 | 48(1.5) | 45 | [-6] | [2] | [20] | -60 | 98 | UR | 0.4 | SmallShort? | | (-7) | 8 | 31 | 12 | 20 | -0.9,13 | 54 | | 15 | Apr/6 | 14 | 129.43 | 136.93 | 136.11(-0.21) | 130.14(-0.79) | 126.07(-0.21) | 126.82 | -0.2 | | 7 | 47(1.7) | 35 | [-3] | [-10] | [2] | -78 | -526 | RG | 0.1 | Wait | | (-8) | -3 | 5 | 7 | -14 | -1.3,5 | 54 | | | | |
| 16 | Apr/6 | 13 | 129.43 | 136.93 | 136.39(-0.27) | 131.17(-0.9) | 126.33(-1.49) | 126.37 | -0.2 | | 7 | 45(2.6) | 10 | [-4] | [-30] | [-1] | -86 | -830 | RG | 0 | Wait | | (-4) | -22 | 14 | 3 | -20 | -1.5,2 | 54 | | 17 | Apr/6 | 12 | 129.43 | 136.93 | 136.76(-0.3) | 132.36(-1.21) | 128.24(-1.6) | 125.21 | -0.3 | | 7 | 43(3.4) | -15 | [-4] | [-34] | [-13] | -95 | -940 | DT | -0.5 | OpenShort | | (-5) | -24 | -7 | -3 | -20 | -1.8,0 | 54 | | 18 | Apr/6 | 11 | 129.43 | 136.93 | 137.17(-0.28) | 133.98(-1.41) | 130.33(-1.5) | 125.84 | -0.2 | | 7 | 39(3.4) | -15 | [-4] | [-34] | [-14] | -98 | -924 | DT | -0.8 | OpenShort | | (-4) | -22 | -5 | -16 | -20 | -1.9,0 | 54 | | 19 | Apr/6 | 10 | 129.43 | 136.93 | 137.55(-0.39) | 135.9(-1.39) | 132.32(-1.47) | 126.26 | -0.2 | | 7 | 36(4.9) | -20 | [-6] | [-34] | [-29] | -95 | -800 | DT | -1.1 | OpenShort | | (-4) | -22 | -24 | -18 | -20 | -2.1,8 | 54 | | 20 | Apr/6 | 9 | 129.43 | 136.93 | 138.09(-0.25) | 137.82(-1.11) | 134.3(-1.25) | 128.35 | -0.1 | | 7 | 31(3.1) | -10 | [-4] | [-28] | [-49] | -87 | -770 | DT | -1.3 | OpenShort? | | (-5) | -18 | -79 | -17 | -20 | -2.1,16 | 54 | | | | |
| 21 | Apr/5 | 15 | 128.67 | 137.7 | 138.44(0.06) | 139.36(-0.58) | 136(-0.36) | 135.52 | 0.4 | | 10 | 28(1.5) | 45 | [1] | [-9] | [-8] | -50 | -357 | DR | -0.1 | OpenShort? | | (-0) | -5 | -3 | -5 | -20 | -0.7,18 | 64 | | 22 | Apr/5 | 14 | 128.67 | 137.7 | 138.36(-0.06) | 140.18(-0.53) | 136.49(-0.85) | 135.8 | 0.4 | | 10 | 26(0.2) | 15 | [-1] | [-16] | [-11] | -40 | -343 | RG | -0.2 | Wait | | (1) | -13 | -2 | -11 | -20 | -0.6,25 | 64 | | 23 | Apr/5 | 13 | 128.67 | 137.7 | 138.44(-0.04) | 140.92(-0.38) | 137.66(-1.28) | 135.96 | 0.5 | | 10 | 26(0.1) | 5 | [-1] | [-22] | [-14] | -36 | -454 | RG | -0.4 | Wait | | (-1) | -19 | 6 | -17 | -20 | -0.6,29 | 64 | | 24 | Apr/5 | 12 | 128.67 | 137.7 | 138.49(-0.06) | 141.46(-0.45) | 139.45(-1.36) | 135.42 | 0.4 | | 10 | 26(0.3) | 5 | [-1] | [-23] | [-29] | -34 | -494 | RG | -1 | SmallLong | | (-1) | -20 | -21 | -31 | -20 | -0.7,34 | 64 | | 25 | Apr/5 | 11 | 128.67 | 137.7 | 138.57(0.01) | 142.1(0.32) | 141.37(-0.99) | 137.31 | 0.5 | | 10 | 26(0) | -0 | [0] | [-12] | [-32] | -8 | -344 | DR | -1 | OpenShort | | (0) | -15 | -7 | -34 | -20 | -0.3,50 | 64 | | | | |
| 26 | Apr/5 | 10 | 128.67 | 137.7 | 138.56(0.03) | 141.64(0.35) | 142.78(-0.74) | 137.93 | 0.6 | | 10 | 26(0) | 0 | [0] | [-8] | [-36] | 16 | -257 | DR | -1.2 | OpenShort | | (1) | -11 | -39 | -26 | -20 | -0.2,71 | 64 | | 27 | Apr/5 | 9 | 128.67 | 137.7 | 138.52(0.11) | 141.15(0.57) | 143.85(-0.23) | 141.58 | 0.8 | | 10 | 26(0.3) | 10 | [2] | [1] | [-22] | 58 | 53 | CR | -0.5 | HoldShort? | | (2) | -3 | -37 | -13 | -20 | 0.7,90 | 64 | | 28 | Apr/4 | 15 | 127 | 138.27 | 138.37(0.28) | 140.35(0.83) | 144.18(0.51) | 145.18 | 1.1 | | 13 | 25(3.4) | 50 | [4] | [17] | [7] | 93 | 343 | UT | 0.2 | OpenLong? | | (4) | 8 | 5 | -2 | 20 | 1.7,100 | 74 | | 29 | Apr/4 | 14 | 127 | 138.27 | 137.99(0.2) | 139.2(0.61) | 143.45(0.46) | 144.69 | 1 | | 13 | 22(1.8) | 50 | [3] | [14] | [13] | 95 | 410 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 1 | 20 | 1.8,100 | 74 | | 30 | Apr/4 | 13 | 127 | 138.27 | 137.72(0.09) | 138.35(0.61) | 142.8(1.63) | 144.24 | 1 | | 13 | 20(1.2) | 50 | [1] | [31] | [18] | 98 | 784 | UT | 0.4 | OpenLong | | (3) | 24 | 6 | 18 | 20 | 1.9,100 | 74 | | | | |
| 31 | Apr/4 | 12 | 127 | 138.27 | 137.59(-0.01) | 137.51(0.71) | 140.51(1.5) | 143.63 | 1 | | 13 | 19(-0.2) | 50 | [-0] | [29] | [20] | 98 | 814 | UR | 1 | SmallShort | | (1) | 22 | 5 | 30 | 20 | 1.9,100 | 74 | | 32 | Apr/4 | 11 | 127 | 138.27 | 137.6(-0.08) | 136.54(0.41) | 138.43(1.37) | 143.18 | 0.9 | | 13 | 19(-1.1) | 50 | [-1] | [25] | [35] | 93 | 824 | UR | 1.4 | SmallShort | | (-1) | 20 | 16 | 59 | 20 | 1.7,100 | 74 | | 33 | Apr/4 | 10 | 127 | 138.27 | 137.71(-0.09) | 135.98(0.33) | 136.56(1.16) | 141.64 | 0.9 | | 13 | 20(-1.1) | 50 | [-1] | [21] | [26] | 45 | 664 | UR | 1.5 | SmallShort | | (-2) | 17 | 2 | 43 | 20 | 1.1,67 | 74 | | 34 | Apr/4 | 9 | 127 | 138.27 | 137.84(-0.13) | 135.53(0.36) | 134.99(0.81) | 141.47 | 0.8 | | 13 | 21(-1.6) | 50 | [-2] | [16] | [57] | 8 | 587 | UR | 1.8 | SmallShort? | | (-2) | 12 | 100 | 29 | 20 | 1,33 | 74 | | 35 | Apr/1 | 15 | 124.66 | 137.18 | 138.02(-0.44) | 135.05(-0.32) | 133.9(-0.46) | 132.63 | 0.5 | | 12 | 23(-0.6) | 5 | [-7] | [-11] | [-8] | -85 | -69 | RG | -0.3 | Wait? | | (-7) | -7 | -8 | -4 | -20 | -1.4,0 | 75 | | | | |
| 36 | Apr/1 | 14 | 124.66 | 137.18 | 138.63(-0.5) | 135.48(-0.29) | 134.52(-0.09) | 133.36 | 0.5 | | 12 | 24(-1.5) | 10 | [-8] | [-5] | [-5] | -83 | 101 | RG | -0.3 | Wait | | (-6) | -1 | -1 | -6 | -20 | -1.3,0 | 75 | | 37 | Apr/1 | 13 | 124.66 | 137.18 | 139.33(-0.46) | 135.88(-0.38) | 134.64(-0.56) | 133.45 | 0.5 | | 12 | 25(-0.3) | 10 | [-7] | [-13] | [-5] | -78 | -100 | RG | -0.3 | Wait | | (-8) | -8 | -4 | -0 | -20 | -1.4,7 | 75 | | 38 | Apr/1 | 12 | 124.66 | 137.18 | 139.98(-0.42) | 136.4(-0.31) | 135.4(-0.54) | 133.78 | 0.5 | | 12 | 25(0.7) | -5 | [-6] | [-12] | [-14] | -74 | -153 | RG | -0.4 | Wait | | (-7) | -8 | -27 | 6 | -20 | -1.4,11 | 75 | | 39 | Apr/1 | 11 | 124.66 | 137.18 | 140.57(-0.26) | 136.82(-0.17) | 136.13(0.01) | 136.26 | 0.7 | | 12 | 25(0.1) | 50 | [-4] | [-2] | [4] | -64 | -49 | RG | 0 | Wait | | (-5) | 0 | 6 | 6 | 15 | -1,11 | 75 | | 40 | Apr/1 | 10 | 124.66 | 137.18 | 140.94(-0.3) | 137.05(-0.47) | 136.12(-0.28) | 135.69 | 0.7 | | 12 | 25(1.2) | 45 | [-5] | [-9] | [8] | -77 | -136 | RG | -0.1 | Wait | | (-5) | -4 | 18 | 2 | 18 | -1.3,6 | 75 | | | | |
| 41 | Apr/1 | 9 | 124.66 | 137.18 | 141.36(-0.23) | 137.7(-0.69) | 136.5(-0.46) | 134.09 | 0.6 | | 12 | 23(2) | 10 | [-3] | [-13] | [-14] | -93 | -396 | RG | -0.6 | Wait? | | (-5) | -7 | -34 | -2 | -20 | -1.8,2 | 75 | | 42 | Mar/31 | 15 | 123.34 | 137.89 | 141.69(-0.1) | 138.66(-0.55) | 137.13(-0.17) | 137.17 | 0.8 | | 13 | 21(0.6) | 50 | [-2] | [-6] | [3] | -81 | -260 | RG | 0 | Wait? | | (-2) | -3 | 0 | 0 | 20 | -1.3,2 | 70 | | 43 | Mar/31 | 14 | 123.34 | 137.89 | 141.83(-0.03) | 139.42(-0.5) | 137.37(-0.07) | 137.17 | 0.8 | | 13 | 21(0.3) | 50 | [-0] | [-4] | [0] | -82 | -317 | RG | -0.1 | Wait | | (-2) | -1 | 3 | -2 | -7 | -1.3,1 | 70 | | 44 | Mar/31 | 13 | 123.34 | 137.89 | 141.87(0.02) | 140.12(-0.61) | 137.47(-0.36) | 136.86 | 0.8 | | 13 | 21(-0.3) | 50 | [0] | [-9] | [-4] | -88 | -457 | DR | -0.2 | HoldShort | | (-1) | -5 | -0 | -9 | -20 | -1.5,0 | 70 | | 45 | Mar/31 | 12 | 123.34 | 137.89 | 141.84(0.06) | 140.98(-0.56) | 137.97(-0.67) | 136.87 | 0.8 | | 13 | 21(-0.8) | 35 | [1] | [-13] | [-12] | -82 | -577 | DR | -0.3 | HoldShort | | (0) | -10 | -7 | -11 | -20 | -1.4,3 | 70 | | | | |
| 46 | Mar/31 | 11 | 123.34 | 137.89 | 141.76(0.16) | 141.78(-0.69) | 138.9(-0.91) | 137.55 | 0.8 | | 13 | 22(-2.2) | 40 | [2] | [-17] | [-12] | -77 | -687 | DR | -0.4 | HoldShort | | (1) | -14 | -11 | -19 | -20 | -1.2,3 | 70 | | 47 | Mar/31 | 10 | 123.34 | 137.89 | 141.54(0.2) | 142.76(-0.51) | 140.18(-0.81) | 138.57 | 0.9 | | 13 | 24(-2) | 40 | [3] | [-14] | [-8] | -60 | -611 | DR | -0.4 | OpenShort | | (3) | -12 | 10 | -26 | -20 | -0.7,8 | 70 | | 48 | Mar/31 | 9 | 123.34 | 137.89 | 141.26(0.1) | 143.49(-0.58) | 141.32(-1.02) | 137.65 | 0.9 | | 13 | 26(-1.1) | 20 | [2] | [-18] | [-23] | -50 | -614 | DR | -0.8 | OpenShort? | | (2) | -15 | -17 | -17 | -20 | -0.8,20 | 70 | | 49 | Mar/30 | 15 | 122.24 | 137.25 | 141.12(0.09) | 144.33(-0.36) | 142.77(-0.87) | 139.25 | 1 | | 14 | 27(-1) | 5 | [1] | [-13] | [-23] | -20 | -431 | DR | -0.8 | OpenShort? | | (3) | -13 | -24 | -7 | -20 | -0.4,40 | 66 | | 50 | Mar/30 | 14 | 122.24 | 137.25 | 140.99(0.43) | 144.85(-0.14) | 144.03(-0.49) | 141.48 | 1.2 | | 14 | 28(-4.3) | 45 | [6] | [-5] | [-19] | 17 | -518 | DR | -0.6 | OpenShort | | (3) | -7 | -27 | 6 | -20 | 0.1,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|