|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $126.6900
KMB Daily Change: -0.48% Daily StdDev 1.28% KMB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $126.08(-0.48%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 122.89 | 124.82 | 126.08(0.06) | 126.58(0.02) | 126.5(0.02) | 126.45 | 1.4 | | 14 | 22(-1.4) | 50 | [5] | [7] | [0] | 39 | -25 | UT | -0.1 | OpenLong | | (4) | 2 | 6 | -8 | -10 | 0.7,71 | 70 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 126.58(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 126.08(hourly_sma_20 -0.29%) 124.82(daily_ema_10 -1.29%) 122.89(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 122.89 | 124.82 | 126.01(0.05) | 126.55(0.06) | 126.48(-0.09) | 126.35 | 1.4 | | 14 | 24(-1.5) | 50 | [4] | [-0] | [-6] | 45 | -42 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | -3 | -20 | 0.6,80 | 70 | | 3 | Apr/8 | 12 | 122.89 | 124.82 | 125.95(0.07) | 126.47(0.06) | 126.6(-0.03) | 126.51 | 1.5 | | 14 | 25(-1.7) | 50 | [6] | [5] | [-7] | 54 | -37 | CR | -0.1 | HoldShort | | (5) | -2 | -19 | -3 | -8 | 0.9,81 | 70 | | 4 | Apr/8 | 11 | 122.89 | 124.82 | 125.86(0.08) | 126.4(0.11) | 126.64(0.05) | 126.82 | 1.6 | | 14 | 27(0.3) | 50 | [6] | [13] | [7] | 63 | 13 | UT | 0.3 | OpenLong | | (7) | 4 | 26 | -10 | 2 | 1.4,78 | 70 | | 5 | Apr/8 | 10 | 122.89 | 124.82 | 125.76(0.06) | 126.26(0.09) | 126.58(-0.06) | 126.4 | 1.4 | | 14 | 27(0.3) | 50 | [5] | [3] | [-2] | 54 | -25 | CR | -0.3 | HoldShort | | (6) | -5 | 3 | -14 | -13 | 1,79 | 70 | | | | |
| 6 | Apr/8 | 9 | 122.89 | 124.82 | 125.69(0.02) | 126.15(0.06) | 126.65(0.02) | 126.35 | 1.4 | | 14 | 26(0.5) | 30 | [2] | [8] | [-13] | 64 | 35 | CR | -0.5 | HoldShort? | | (4) | 2 | -33 | -10 | -2 | 1,89 | 70 | | 7 | Apr/7 | 15 | 122.47 | 124.26 | 125.67(0.05) | 126.08(0.1) | 126.62(0.24) | 126.88 | 1.8 | | 13 | 26(2.1) | 50 | [4] | [27] | [4] | 93 | 110 | UT | 0.4 | OpenLong? | | (3) | 19 | 7 | -4 | 20 | 1.9,95 | 72 | | 8 | Apr/7 | 14 | 122.47 | 124.26 | 125.61(0.08) | 125.95(0.08) | 126.32(0.13) | 126.77 | 1.8 | | 13 | 24(1.2) | 50 | [6] | [19] | [8] | 95 | 43 | UT | 0.8 | OpenLong | | (4) | 10 | 16 | 3 | 20 | 2,95 | 72 | | 9 | Apr/7 | 13 | 122.47 | 124.26 | 125.51(0.08) | 125.85(0.1) | 126.15(0.16) | 126.52 | 1.7 | | 13 | 23(0.7) | 50 | [6] | [22] | [-2] | 93 | 41 | CR | 0.7 | OpenShort | | (6) | 12 | -17 | 17 | 13 | 1.9,95 | 72 | | 10 | Apr/7 | 12 | 122.47 | 124.26 | 125.41(0.1) | 125.73(0.13) | 125.95(0.25) | 126.8 | 1.8 | | 13 | 22(3.1) | 50 | [8] | [30] | [19] | 106 | 72 | UT | 1.6 | HoldLong | | (7) | 19 | 41 | 14 | 20 | 2.7,88 | 72 | | | | |
| 11 | Apr/7 | 11 | 122.47 | 124.26 | 125.29(0.06) | 125.57(0.08) | 125.63(0.08) | 126.14 | 1.5 | | 13 | 19(0.1) | 50 | [5] | [14] | [19] | 86 | 29 | UT | 1.1 | HoldLong | | (6) | 6 | 45 | 15 | 14 | 1.9,88 | 72 | | 12 | Apr/7 | 10 | 122.47 | 124.26 | 125.21(0.03) | 125.47(0.02) | 125.53(-0.04) | 125.43 | 1.2 | | 13 | 19(-0.8) | 45 | [2] | [2] | [-10] | 41 | -19 | CR | -0.2 | HoldShort | | (3) | -3 | -28 | 1 | -10 | 0.5,78 | 72 | | 13 | Apr/7 | 9 | 122.47 | 124.26 | 125.17(0.06) | 125.44(0.1) | 125.58(0.02) | 125.87 | 1.4 | | 13 | 19(-0.5) | 50 | [5] | [10] | [8] | 64 | 5 | UT | 0.6 | OpenLong? | | (5) | 2 | 24 | 0 | 6 | 1.5,76 | 72 | | 14 | Apr/6 | 15 | 122.12 | 123.61 | 125.09(0.09) | 125.31(0.05) | 125.55(0.04) | 125.49 | 1.5 | | 9 | 20(-6.9) | 50 | [7] | [10] | [3] | 41 | -49 | UT | -0.1 | OpenLong? | | (4) | 3 | 11 | -7 | 1 | 0.8,71 | 67 | | 15 | Apr/6 | 14 | 122.12 | 123.61 | 124.98(0.02) | 125.25(0.02) | 125.5(-0.01) | 125.31 | 1.5 | | 9 | 27(0) | 45 | [2] | [3] | [-8] | 39 | 7 | CR | -0.3 | HoldShort | | (6) | -1 | -17 | -11 | 1 | 0.6,74 | 67 | | | | |
| 16 | Apr/6 | 13 | 122.12 | 123.61 | 124.95(0.06) | 125.23(-0.02) | 125.51(0.07) | 125.58 | 1.6 | | 9 | 27(-0.2) | 50 | [5] | [9] | [3] | 64 | 7 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 7 | 20 | 1.1,86 | 67 | | 17 | Apr/6 | 12 | 122.12 | 123.61 | 124.88(0.08) | 125.26(-0.01) | 125.42(0.1) | 125.59 | 1.6 | | 9 | 27(-1.5) | 50 | [6] | [12] | [-1] | 62 | 5 | CR | 0.3 | HoldShort | | (5) | 8 | -11 | 5 | 20 | 1.2,82 | 67 | | 18 | Apr/6 | 11 | 122.12 | 123.61 | 124.78(0.09) | 125.27(0.08) | 125.29(0.16) | 125.76 | 1.7 | | 9 | 29(-1.5) | 50 | [7] | [20] | [13] | 71 | 30 | UT | 0.7 | OpenLong | | (7) | 12 | 30 | 13 | 9 | 1.6,81 | 67 | | 19 | Apr/6 | 10 | 122.12 | 123.61 | 124.67(0.09) | 125.17(0.07) | 125.09(0.1) | 125.28 | 1.4 | | 9 | 30(-1.7) | 50 | [7] | [15] | [-1] | 44 | -15 | CR | 0.3 | HoldShort | | (6) | 8 | -5 | 5 | -3 | 0.9,71 | 67 | | 20 | Apr/6 | 9 | 122.12 | 123.61 | 124.56(0.1) | 125.08(0.06) | 125.09(0) | 125.36 | 1.5 | | 9 | 32(-3.4) | 50 | [8] | [7] | [7] | 47 | -39 | UT | 0.6 | OpenLong? | | (7) | 0 | 18 | 7 | -2 | 1.1,69 | 67 | | | | |
| 21 | Apr/5 | 15 | 121.97 | 123.08 | 124.44(0.06) | 125(0.05) | 124.96(-0.1) | 125.07 | 1.5 | | 7 | 35(-3.2) | 45 | [5] | [-3] | [0] | 33 | -35 | RG | 0.1 | Wait? | | (7) | -8 | 4 | -4 | -9 | 0.8,63 | 65 | | 22 | Apr/5 | 14 | 121.97 | 123.08 | 124.36(0.06) | 124.94(0.02) | 125.09(-0.12) | 125.01 | 1.5 | | 7 | 38(-0.2) | 50 | [5] | [-6] | [4] | 30 | -39 | RG | -0.1 | Wait | | (5) | -9 | 20 | -14 | -2 | 0.8,60 | 65 | | 23 | Apr/5 | 13 | 121.97 | 123.08 | 124.29(0.02) | 124.91(0.04) | 125.24(-0.01) | 124.69 | 1.3 | | 7 | 39(0.1) | 20 | [2] | [3] | [-9] | 25 | 7 | CR | -0.7 | HoldShort | | (4) | -1 | -9 | -27 | -18 | 0.5,62 | 65 | | 24 | Apr/5 | 12 | 121.97 | 123.08 | 124.26(0.03) | 124.86(0.11) | 125.25(0.03) | 124.84 | 1.4 | | 7 | 38(0.5) | 20 | [2] | [9] | [-13] | 46 | 28 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | -23 | -20 | 0.7,78 | 65 | | 25 | Apr/5 | 11 | 121.97 | 123.08 | 124.22(0.06) | 124.72(0.05) | 125.21(0.13) | 125.17 | 1.6 | | 7 | 38(1.4) | 40 | [5] | [15] | [-13] | 71 | 52 | CR | -0.1 | HoldShort | | (5) | 10 | -41 | -4 | 13 | 1.2,91 | 65 | | | | |
| 26 | Apr/5 | 10 | 121.97 | 123.08 | 124.15(0.1) | 124.66(0.13) | 125.05(0.22) | 125.82 | 1.9 | | 7 | 37(4.5) | 50 | [8] | [26] | [7] | 105 | 86 | UT | 1 | HoldLong | | (6) | 17 | 7 | 10 | 20 | 2.2,100 | 65 | | 27 | Apr/5 | 9 | 121.97 | 123.08 | 124.03(0.1) | 124.5(0.16) | 124.78(0.17) | 125.71 | 1.8 | | 7 | 32(4.6) | 50 | [8] | [23] | [26] | 114 | 83 | UT | 1.4 | HoldLong? | | (8) | 13 | 63 | 14 | 20 | 2.6,99 | 65 | | 28 | Apr/4 | 15 | 121.84 | 122.78 | 123.9(0.03) | 124.3(0.11) | 124.57(0.08) | 124.71 | 1.2 | | 5 | 27(4.7) | 40 | [2] | [13] | [3] | 83 | 60 | UT | 0.3 | OpenLong? | | (6) | 6 | 6 | 2 | 2 | 1.5,95 | 66 | | 29 | Apr/4 | 14 | 121.84 | 122.78 | 123.86(0.04) | 124.16(0.1) | 124.47(0.19) | 124.61 | 1.2 | | 5 | 23(1.1) | 50 | [3] | [21] | [4] | 76 | 68 | UT | 0.3 | OpenLong | | (2) | 15 | 11 | 2 | 2 | 1.4,91 | 66 | | 30 | Apr/4 | 13 | 121.84 | 122.78 | 123.81(0.02) | 124.03(0.12) | 124.24(-0.03) | 124.43 | 1.1 | | 5 | 22(0.8) | 25 | [2] | [5] | [-0] | 72 | 22 | UT | 0.4 | OpenLong | | (2) | -2 | -3 | 7 | -5 | 1.2,92 | 66 | | | | |
| 31 | Apr/4 | 12 | 121.84 | 122.78 | 123.78(0.03) | 123.88(0.08) | 124.28(0.05) | 124.48 | 1.1 | | 5 | 21(1.4) | 35 | [2] | [9] | [1] | 77 | 43 | UT | 0.4 | OpenLong | | (2) | 4 | -11 | 22 | 17 | 1.5,89 | 66 | | 32 | Apr/4 | 11 | 121.84 | 122.78 | 123.74(0.05) | 123.78(0.09) | 124.22(0.17) | 124.65 | 1.2 | | 5 | 19(2.3) | 50 | [4] | [20] | [10] | 69 | 62 | UT | 1 | OpenLong | | (3) | 13 | 28 | -11 | 20 | 2,69 | 66 | | 33 | Apr/4 | 10 | 121.84 | 122.78 | 123.68(0.03) | 123.67(0.03) | 124.01(0.17) | 124.21 | 1 | | 5 | 17(0.1) | 50 | [2] | [17] | [18] | 52 | 53 | UT | 0.5 | OpenLong | | (2) | 13 | 51 | -6 | 20 | 1.3,69 | 66 | | 34 | Apr/4 | 9 | 121.84 | 122.78 | 123.64(-0.01) | 123.63(-0.06) | 123.8(-0.02) | 123.41 | 0.7 | | 5 | 17(0.3) | -25 | [-1] | [-2] | [-26] | 12 | -15 | DT | -1 | OpenShort? | | (0) | -2 | -77 | 2 | -5 | -0.6,77 | 66 | | 35 | Apr/1 | 15 | 121.94 | 122.34 | 123.65(0.05) | 123.71(0.06) | 123.83(0.29) | 124.63 | 1 | | 2 | 17(5.1) | 50 | [4] | [28] | [20] | 102 | 102 | UT | 2.1 | HoldLong? | | (4) | 23 | 27 | 47 | 20 | 2.5,89 | 72 | | | | |
| 36 | Apr/1 | 14 | 121.94 | 122.34 | 123.59(0.02) | 123.63(0.07) | 123.47(0.12) | 124.21 | 0.8 | | 2 | 12(1.2) | 50 | [2] | [14] | [20] | 70 | 60 | UT | 2.4 | OpenLong | | (2) | 9 | 35 | 38 | 20 | 2,70 | 72 | | 37 | Apr/1 | 13 | 121.94 | 122.34 | 123.56(0.02) | 123.54(0.04) | 123.47(0) | 123.65 | 0.6 | | 2 | 10(-0.4) | 35 | [2] | [4] | [10] | 7 | -10 | UT | 1.2 | OpenLong | | (1) | 0 | 19 | 27 | -5 | 0.3,49 | 72 | | 38 | Apr/1 | 12 | 121.94 | 122.34 | 123.54(0.01) | 123.49(-0.05) | 123.32(-0.11) | 123.36 | 0.5 | | 2 | 11(-0.3) | 0 | [1] | [-9] | [-1] | -38 | -48 | DR | 0.1 | OpenShort | | (0) | -9 | 5 | -15 | 4 | -0.6,27 | 72 | | 39 | Apr/1 | 11 | 121.94 | 122.34 | 123.53(-0.01) | 123.55(-0.02) | 123.45(-0.11) | 123.29 | 0.5 | | 2 | 11(0.1) | 5 | [-1] | [-8] | [4] | -43 | -38 | RG | -0.5 | Wait | | (1) | -9 | 27 | -26 | -11 | -0.8,27 | 72 | | 40 | Apr/1 | 10 | 121.94 | 122.34 | 123.54(-0.04) | 123.58(-0.09) | 123.59(-0.17) | 122.87 | 0.3 | | 2 | 11(1.6) | -45 | [-3] | [-16] | [-23] | -75 | -53 | DT | -2.4 | OpenShort | | (-2) | -13 | -40 | -50 | -20 | -2.3,33 | 72 | | | | |
| 41 | Apr/1 | 9 | 121.94 | 122.34 | 123.59(-0.02) | 123.69(-0.01) | 123.8(0.03) | 123.5 | 0.6 | | 2 | 9(-1) | -5 | [-2] | [3] | [-5] | 6 | 18 | RG | -1.2 | SmallLong? | | (-1) | 2 | -7 | -13 | -6 | -0.4,66 | 72 | | 42 | Mar/31 | 15 | 122.09 | 121.91 | 123.62(-0.02) | 123.69(0) | 123.76(0.08) | 123.61 | 0.5 | | -3 | 10(0.6) | -30 | [-2] | [6] | [-7] | 35 | 41 | RG | -0.5 | Wait? | | (-2) | 6 | -25 | 9 | -4 | -0,85 | 73 | | 43 | Mar/31 | 14 | 122.09 | 121.91 | 123.65(0.08) | 123.7(0.04) | 123.66(0.02) | 124.01 | 0.6 | | -3 | 10(-4.6) | 30 | [6] | [5] | [6] | 75 | -45 | UT | 1.2 | HoldLong | | (-1) | 2 | 2 | 28 | 9 | 1.2,95 | 73 | | 44 | Mar/31 | 13 | 122.09 | 121.91 | 123.55(0.09) | 123.65(0.06) | 123.64(0.06) | 123.97 | 0.6 | | -3 | 14(-4.3) | 40 | [7] | [9] | [6] | 46 | -45 | UT | 0.7 | OpenLong | | (6) | 5 | 9 | 17 | 5 | 0.9,73 | 73 | | 45 | Mar/31 | 12 | 122.09 | 121.91 | 123.44(0.1) | 123.58(0.02) | 123.64(0) | 123.82 | 0.6 | | -3 | 19(-4.3) | 40 | [8] | [3] | [7] | 7 | -70 | UT | 0.4 | OpenLong | | (7) | 0 | 28 | -15 | 7 | 0.7,39 | 73 | | | | |
| 46 | Mar/31 | 11 | 122.09 | 121.91 | 123.32(0.06) | 123.55(-0.02) | 123.57(-0.06) | 123.39 | 0.4 | | -3 | 23(-2.8) | 15 | [5] | [-4] | [3] | -10 | -65 | RG | -0.3 | Wait | | (6) | -5 | 18 | -16 | -6 | 0.1,38 | 73 | | 47 | Mar/31 | 10 | 122.09 | 121.91 | 123.24(0.05) | 123.57(-0.02) | 123.64(-0.11) | 123.11 | 0.3 | | -3 | 26(-2.3) | -40 | [4] | [-8] | [-23] | -4 | -88 | DR | -0.7 | OpenShort | | (5) | -9 | -54 | -20 | -20 | -0.2,51 | 73 | | 48 | Mar/31 | 9 | 122.09 | 121.91 | 123.18(0.1) | 123.6(0.08) | 123.78(0.11) | 123.95 | 0.6 | | -3 | 28(-1) | 45 | [8] | [14] | [11] | 53 | -12 | UT | 0.2 | OpenLong? | | (7) | 9 | 22 | 18 | 6 | 0.9,80 | 73 | | 49 | Mar/30 | 15 | 122.36 | 121.71 | 123.06(0.11) | 123.6(0) | 123.65(0.04) | 123.61 | 0.4 | | -5 | 29(0.4) | 25 | [9] | [6] | [-1] | 37 | -60 | CR | -0 | HoldShort? | | (6) | 3 | -13 | 12 | 9 | 0.6,72 | 63 | | 50 | Mar/30 | 14 | 122.36 | 121.71 | 122.93(0.15) | 123.6(0) | 123.6(0.06) | 123.81 | 0.4 | | -5 | 29(-4.1) | 35 | [12] | [8] | [6] | 55 | -63 | UT | 0.2 | OpenLong | | (9) | 5 | 6 | 18 | 14 | 0.9,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|