|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7500 One month high (close): $384.4900
KLAC Daily Change: -3.39% Daily StdDev 3.4% KLAC EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $341.21(-3.39%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 356.71 | 360.27 | 345.48(-0.04) | 348.18(-0.18) | 345.46(-0.33) | 342.86 | -0.9 | | 2 | 32(0.2) | -25 | [-1] | [-14] | [-12] | -43 | -120 | DT | -0.5 | OpenShort | | (3) | -10 | -10 | -18 | -20 | -0.5,20 | 47 | Sample size 27 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 356.71(daily_ema_20 4.04%)
Down Forces:
Support Levels:
Resistance Levels: 345.48(hourly_sma_20 0.76%) 348.18(hourly_sma_10 1.55%) 360.27(weak_daily_ema_10 5.08%)
|
| | | 2 | Apr/8 | 13 | 356.71 | 360.27 | 345.61(-0.03) | 348.8(-0.16) | 346.6(-0.6) | 344.04 | -0.8 | | 2 | 32(0.1) | -40 | [-1] | [-22] | [-16] | -25 | -167 | DT | -0.5 | OpenShort | | (-1) | -18 | -23 | -20 | -20 | -0.3,33 | 47 | | 3 | Apr/8 | 12 | 356.71 | 360.27 | 345.73(0.02) | 349.37(-0.07) | 348.7(-0.33) | 346.7 | -0.6 | | 2 | 32(0) | -5 | [1] | [-12] | [-4] | 4 | -70 | DR | -0.4 | OpenShort | | (0) | -10 | 5 | -16 | -20 | 0.2,49 | 47 | | 4 | Apr/8 | 11 | 356.71 | 360.27 | 345.66(-0.01) | 349.6(0.03) | 349.85(-0.27) | 346.19 | -0.7 | | 2 | 32(-0.1) | -25 | [-0] | [-9] | [-14] | 10 | -37 | DT | -0.7 | OpenShort | | (0) | -8 | -12 | -28 | -20 | 0.1,57 | 47 | | 5 | Apr/8 | 10 | 356.71 | 360.27 | 345.71(-0.01) | 349.49(0.1) | 350.78(-0.04) | 347.59 | -0.6 | | 2 | 32(-0.1) | -10 | [-0] | [-1] | [-9] | 34 | 50 | DT | -0.6 | OpenShort | | (0) | -1 | -5 | -13 | -20 | 0.4,74 | 47 | | | | |
| 6 | Apr/8 | 9 | 356.71 | 360.27 | 345.76(-0.03) | 349.14(0.17) | 350.92(-0.02) | 348.21 | -0.5 | | 2 | 32(-0.4) | -35 | [-1] | [0] | [-23] | 51 | 97 | DT | -0.5 | OpenShort? | | (0) | -1 | -57 | -2 | -20 | 0.5,88 | 47 | | 7 | Apr/7 | 15 | 356.08 | 362.93 | 345.87(-0.05) | 348.55(0.46) | 351(0.29) | 354.91 | -0.1 | | 5 | 32(-0.6) | 25 | [-2] | [14] | [13] | 93 | 380 | UR | 0.7 | SmallShort? | | (2) | 9 | 23 | 16 | 20 | 1.7,100 | 46 | | 8 | Apr/7 | 14 | 356.08 | 362.93 | 346.03(-0.2) | 346.96(0.42) | 349.98(0.19) | 352.25 | -0.2 | | 5 | 33(-8.2) | 0 | [-6] | [10] | [7] | 73 | 423 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 13 | 16 | 1.1,95 | 46 | | 9 | Apr/7 | 13 | 356.08 | 362.93 | 346.71(-0.18) | 345.51(0.44) | 349.31(0.31) | 351.11 | -0.3 | | 5 | 41(-4.9) | 15 | [-5] | [14] | [13] | 57 | 383 | UR | 0.3 | SmallShort | | (-7) | 9 | 27 | 13 | 18 | 0.6,92 | 46 | | 10 | Apr/7 | 12 | 356.08 | 362.93 | 347.32(-0.22) | 343.99(0.35) | 348.24(0.24) | 348.01 | -0.5 | | 5 | 46(-4.3) | -5 | [-7] | [10] | [1] | 44 | 296 | UR | -0 | SmallShort | | (-7) | 7 | -6 | 16 | 8 | 0.1,91 | 46 | | | | |
| 11 | Apr/7 | 11 | 356.08 | 362.93 | 348.09(-0.24) | 342.8(0.11) | 347.41(0.37) | 348.75 | -0.4 | | 5 | 50(-4.7) | 10 | [-7] | [10] | [8] | 35 | 346 | UR | 0.2 | SmallShort | | (-7) | 11 | -11 | 22 | 20 | 0.1,82 | 46 | | 12 | Apr/7 | 10 | 356.08 | 362.93 | 348.91(-0.21) | 342.44(0.13) | 346.14(0.69) | 350.08 | -0.4 | | 5 | 55(-4.1) | 40 | [-6] | [20] | [18] | 17 | 406 | UR | 0.4 | SmallShort | | (-7) | 20 | 11 | 21 | 20 | 0.1,64 | 46 | | 13 | Apr/7 | 9 | 356.08 | 362.93 | 349.64(-0.23) | 342(0.07) | 343.78(0.59) | 348.8 | -0.4 | | 5 | 59(-2.8) | 35 | [-7] | [16] | [22] | -3 | 353 | UR | 0.5 | SmallShort? | | (-8) | 17 | 29 | 19 | 20 | -0.1,50 | 46 | | 14 | Apr/6 | 15 | 355.01 | 364.26 | 350.46(-0.27) | 341.76(-0.03) | 341.76(0.63) | 345.42 | -0.6 | | 5 | 62(-1.4) | 30 | [-8] | [16] | [14] | -32 | 276 | UR | 0.3 | SmallShort? | | (-8) | 19 | 15 | 15 | 20 | -0.5,31 | 49 | | 15 | Apr/6 | 14 | 355.01 | 364.26 | 351.4(-0.19) | 341.86(-0.14) | 339.61(0.45) | 343.75 | -0.7 | | 5 | 63(0.5) | 35 | [-6] | [9] | [12] | -47 | 76 | UR | 0.4 | SmallShort | | (-10) | 13 | 12 | 14 | 20 | -0.7,21 | 49 | | | | |
| 16 | Apr/6 | 13 | 355.01 | 364.26 | 352.07(-0.23) | 342.33(-0.25) | 338.1(-0.19) | 342.38 | -0.7 | | 5 | 63(1) | 30 | [-7] | [-11] | [15] | -59 | -104 | RG | 0.4 | Wait | | (-7) | -6 | 26 | 14 | 20 | -0.9,14 | 49 | | 17 | Apr/6 | 12 | 355.01 | 364.26 | 352.89(-0.26) | 343.19(-0.54) | 338.75(-0.41) | 339.39 | -0.9 | | 5 | 62(2.3) | 5 | [-8] | [-22] | [10] | -76 | -227 | RG | 0.1 | Wait | | (-8) | -12 | 16 | 11 | 20 | -1.3,7 | 49 | | 18 | Apr/6 | 11 | 355.01 | 364.26 | 353.8(-0.29) | 345.05(-0.83) | 340.14(-0.48) | 337.63 | -1 | | 5 | 60(4.2) | -10 | [-9] | [-29] | [8] | -88 | -293 | DP | -0.2 | OpenShort | | (-9) | -14 | 19 | 1 | 19 | -1.6,2 | 49 | | 19 | Apr/6 | 10 | 355.01 | 364.26 | 354.82(-0.36) | 347.93(-0.79) | 341.79(-0.7) | 335.55 | -1.1 | | 5 | 55(6.1) | -45 | [-11] | [-35] | [-8] | -100 | -357 | DT | -0.7 | HoldShort | | (-10) | -21 | -4 | -3 | -20 | -2,0 | 49 | | 20 | Apr/6 | 9 | 355.01 | 364.26 | 356.1(-0.39) | 350.7(-0.76) | 344.2(-0.68) | 335.96 | -1.1 | | 5 | 49(6.5) | -50 | [-11] | [-34] | [-38] | -108 | -357 | DT | -1 | HoldShort? | | (-11) | -20 | -80 | -2 | -20 | -2.4,2 | 49 | | | | |
| 21 | Apr/5 | 15 | 354.91 | 365.12 | 357.5(-0.31) | 353.37(-0.57) | 346.55(-0.31) | 345.19 | -0.5 | | 6 | 43(4.3) | -25 | [-9] | [-21] | [-7] | -91 | -114 | DT | -0.2 | OpenShort? | | (-8) | -9 | -14 | 4 | -20 | -1.7,2 | 51 | | 22 | Apr/5 | 14 | 354.91 | 365.12 | 358.62(-0.32) | 355.38(-0.53) | 347.63(-0.67) | 346.75 | -0.4 | | 6 | 39(0.9) | -20 | [-9] | [-30] | [0] | -91 | -183 | DT | -0.1 | HoldShort | | (-9) | -20 | 13 | 5 | -20 | -1.7,2 | 51 | | 23 | Apr/5 | 13 | 354.91 | 365.12 | 359.77(-0.35) | 357.28(-0.53) | 349.98(-1.16) | 345.29 | -0.5 | | 6 | 38(2.7) | -45 | [-10] | [-45] | [-17] | -103 | -340 | DT | -0.7 | HoldShort | | (-11) | -34 | -18 | -7 | -20 | -2.1,0 | 51 | | 24 | Apr/5 | 12 | 354.91 | 365.12 | 361.02(-0.32) | 359.18(-0.49) | 354.09(-0.88) | 347.34 | -0.4 | | 6 | 35(2.7) | -40 | [-9] | [-36] | [-17] | -103 | -283 | DT | -1.1 | HoldShort | | (-10) | -26 | -8 | -22 | -20 | -2.1,0 | 51 | | 25 | Apr/5 | 11 | 354.91 | 365.12 | 362.19(-0.33) | 360.96(-0.24) | 357.25(-0.82) | 348.25 | -0.4 | | 6 | 32(2.9) | -45 | [-10] | [-31] | [-28] | -106 | -260 | DT | -1.5 | HoldShort | | (-10) | -24 | -19 | -39 | -20 | -2.4,4 | 51 | | | | |
| 26 | Apr/5 | 10 | 354.91 | 365.12 | 363.39(-0.35) | 361.83(-0.25) | 360.22(-0.88) | 350.5 | -0.2 | | 6 | 29(1.8) | -45 | [-10] | [-33] | [-40] | -83 | -223 | DT | -1.8 | OpenShort | | (-10) | -26 | -66 | -23 | -20 | -2.4,27 | 51 | | 27 | Apr/5 | 9 | 354.91 | 365.12 | 364.68(-0.22) | 362.74(0.06) | 363.41(-0.31) | 358.39 | 0.2 | | 6 | 28(-2.3) | -40 | [-6] | [-11] | [-28] | -36 | -30 | DT | -1 | OpenShort? | | (-7) | -9 | -61 | -8 | -20 | -1.2,44 | 51 | | 28 | Apr/4 | 15 | 353.95 | 366.97 | 365.47(-0.1) | 362.52(0.23) | 364.54(0.09) | 365.84 | 0.6 | | 11 | 30(1.3) | 50 | [-3] | [7] | [10] | 12 | 130 | UR | 0.2 | SmallShort? | | (-5) | 3 | 23 | 7 | 15 | 0.1,59 | 66 | | 29 | Apr/4 | 14 | 353.95 | 366.97 | 365.84(-0.15) | 361.7(0.06) | 364.23(-0.11) | 363.04 | 0.5 | | 11 | 29(-1.1) | 25 | [-5] | [-2] | [0] | -14 | 43 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -1 | 11 | -0.5,49 | 66 | | 30 | Apr/4 | 13 | 353.95 | 366.97 | 366.39(-0.2) | 361.48(-0.04) | 364.64(0.33) | 363.18 | 0.5 | | 11 | 30(-2.2) | 25 | [-6] | [9] | [-1] | -13 | 190 | RG | -0.2 | Wait | | (-5) | 10 | -17 | 8 | 20 | -0.5,50 | 66 | | | | |
| 31 | Apr/4 | 12 | 353.95 | 366.97 | 367.13(-0.17) | 361.63(-0.06) | 363.43(0.38) | 365.21 | 0.6 | | 11 | 32(-2.1) | 45 | [-5] | [11] | [7] | -9 | 210 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 13 | 20 | -0.3,49 | 66 | | 32 | Apr/4 | 11 | 353.95 | 366.97 | 367.77(-0.17) | 361.84(-0.12) | 362.05(0.42) | 365.68 | 0.6 | | 11 | 34(-1.6) | 50 | [-5] | [11] | [16] | -12 | 210 | UR | 0.5 | SmallShort | | (-5) | 13 | 12 | 26 | 20 | -0.3,46 | 66 | | 33 | Apr/4 | 10 | 353.95 | 366.97 | 368.4(-0.15) | 362.29(-0.12) | 360.55(0.45) | 364.22 | 0.5 | | 11 | 36(-1) | 50 | [-5] | [12] | [7] | -37 | 153 | UR | 0.5 | SmallShort | | (-6) | 13 | -7 | 18 | 20 | -0.6,28 | 66 | | 34 | Apr/4 | 9 | 353.95 | 366.97 | 368.96(-0.21) | 362.74(-0.17) | 358.94(0.2) | 365.1 | 0.6 | | 11 | 37(-1.5) | 50 | [-6] | [3] | [32] | -47 | 157 | UR | 0.8 | SmallShort? | | (-5) | 6 | 68 | 18 | 20 | -0.5,16 | 66 | | 35 | Apr/1 | 15 | 351.43 | 365.94 | 369.72(-0.32) | 363.36(-0.44) | 358.21(-0.46) | 357 | 0.3 | | 10 | 38(2.2) | -5 | [-10] | [-22] | [-6] | -91 | -137 | RG | -0.2 | Wait? | | (-10) | -14 | -11 | 6 | -20 | -1.7,2 | 69 | | | | |
| 36 | Apr/1 | 14 | 351.43 | 365.94 | 370.9(-0.35) | 364.96(-0.45) | 359.86(-0.49) | 358.35 | 0.3 | | 10 | 36(0) | 0 | [-11] | [-24] | [0] | -91 | -114 | RG | -0.2 | Wait | | (-9) | -15 | 4 | 6 | -20 | -1.7,2 | 69 | | 37 | Apr/1 | 13 | 351.43 | 365.94 | 372.19(-0.35) | 366.61(-0.5) | 361.63(-0.67) | 357.84 | 0.3 | | 10 | 36(2.1) | -10 | [-11] | [-30] | [-4] | -100 | -207 | BT | -0.5 | OpenLong | | (-11) | -20 | 2 | 1 | -20 | -2,0 | 69 | | 38 | Apr/1 | 12 | 351.43 | 365.94 | 373.5(-0.31) | 368.45(-0.42) | 364.08(-0.7) | 357.59 | 0.3 | | 10 | 34(4.5) | -20 | [-9] | [-30] | [-19] | -108 | -293 | DT | -0.9 | HoldShort | | (-11) | -21 | -26 | -3 | -20 | -2.3,0 | 69 | | 39 | Apr/1 | 11 | 351.43 | 365.94 | 374.65(-0.26) | 370.02(-0.34) | 366.64(-0.51) | 360.78 | 0.5 | | 10 | 29(3.7) | -15 | [-8] | [-22] | [-19] | -108 | -237 | DT | -1 | HoldShort | | (-8) | -15 | -31 | -5 | -20 | -2.3,0 | 69 | | 40 | Apr/1 | 10 | 351.43 | 365.94 | 375.61(-0.24) | 371.3(-0.38) | 368.53(-0.45) | 364.53 | 0.6 | | 10 | 26(2.8) | 0 | [-7] | [-21] | [-13] | -103 | -164 | RG | -0.8 | SmallLong | | (-7) | -14 | -24 | -3 | -20 | -2.1,0 | 69 | | | | |
| 41 | Apr/1 | 9 | 351.43 | 365.94 | 376.51(-0.15) | 372.7(-0.27) | 370.21(-0.37) | 367.44 | 0.8 | | 10 | 23(1.8) | 10 | [-5] | [-16] | [-10] | -100 | -183 | RG | -0.6 | Wait? | | (-6) | -11 | -19 | -3 | -20 | -2,0 | 69 | | 42 | Mar/31 | 15 | 349.94 | 366.59 | 377.08(-0.19) | 373.7(-0.21) | 371.59(-0.32) | 369.79 | 1 | | 11 | 21(0.1) | 15 | [-6] | [-13] | [-5] | -93 | -80 | RG | -0.4 | Wait? | | (-4) | -10 | -3 | -7 | -20 | -1.7,0 | 69 | | 43 | Mar/31 | 14 | 349.94 | 366.59 | 377.8(-0.05) | 374.49(-0.19) | 372.79(-0.17) | 370.21 | 1 | | 11 | 21(1.3) | 35 | [-2] | [-7] | [-7] | -95 | -193 | RG | -0.6 | Wait | | (-6) | -5 | -3 | -15 | -20 | -1.8,0 | 69 | | 44 | Mar/31 | 13 | 349.94 | 366.59 | 377.98(0.02) | 375.19(-0.24) | 373.42(-0.19) | 370.62 | 1 | | 11 | 20(-0.8) | 40 | [1] | [-8] | [-10] | -92 | -257 | DR | -0.7 | HoldShort | | (-1) | -6 | -13 | -16 | -20 | -1.9,6 | 69 | | 45 | Mar/31 | 12 | 349.94 | 366.59 | 377.9(0.06) | 376.11(-0.2) | 374.12(-0.3) | 372.24 | 1.1 | | 11 | 20(-2.2) | 40 | [2] | [-10] | [-12] | -71 | -283 | DR | -0.5 | OpenShort | | (1) | -9 | -23 | -9 | -20 | -1.4,14 | 69 | | | | |
| 46 | Mar/31 | 11 | 349.94 | 366.59 | 377.66(0.15) | 376.86(-0.23) | 375.24(-0.12) | 375.11 | 1.2 | | 11 | 23(-4) | 50 | [5] | [-5] | [-2] | -51 | -250 | DR | -0 | OpenShort | | (3) | -4 | -6 | -10 | 19 | -0.6,14 | 69 | | 47 | Mar/31 | 10 | 349.94 | 366.59 | 377.1(0.11) | 377.71(-0.22) | 375.7(-0.14) | 375.91 | 1.3 | | 11 | 27(-2.1) | 50 | [3] | [-6] | [5] | -45 | -176 | RG | 0 | Wait | | (5) | -4 | 22 | -19 | 9 | -0.2,10 | 69 | | 48 | Mar/31 | 9 | 349.94 | 366.59 | 376.68(0.05) | 378.55(-0.19) | 376.21(-0.2) | 373.16 | 1.1 | | 11 | 29(-0.9) | 40 | [2] | [-7] | [-9] | -44 | -190 | DR | -0.5 | OpenShort? | | (3) | -6 | -6 | -15 | -20 | -0.6,21 | 69 | | 49 | Mar/30 | 15 | 348.7 | 365.41 | 376.49(0.04) | 379.28(-0.18) | 376.96(-0.31) | 373.96 | 1.3 | | 13 | 30(-1.1) | 20 | [1] | [-10] | [-16] | -20 | -186 | DR | -0.5 | OpenShort? | | (2) | -9 | -31 | -7 | -20 | -0.4,40 | 69 | | 50 | Mar/30 | 14 | 348.7 | 365.41 | 376.35(0.18) | 379.95(-0.09) | 378.15(-0.08) | 377.83 | 1.5 | | 13 | 31(-2.5) | 50 | [5] | [-1] | [-2] | 12 | -160 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | 4 | -16 | 0.2,57 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|