|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $124.6700 One month high (close): $136.9000
ICE Daily Change: 0.01% Daily StdDev 1.61% ICE EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $129.89(0.01%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 132.62 | 131.6 | 129.68(-0.02) | 130.28(0.12) | 130.83(-0.19) | 130.16 | -0.8 | | -3 | 31(-0.4) | -40 | [-1] | [-10] | [-7] | 26 | 11 | DT | -0.7 | OpenShort | | (1) | -12 | -3 | -20 | -20 | 0.5,63 | 28 | Sample size 23 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 130.28(hourly_sma_10 0.09%) 132.62(daily_ema_20 1.89%)
Down Forces: 129.68(hourly_sma_20 -0.37%)
Support Levels:
Resistance Levels: 131.6(weak_daily_ema_10 1.11%)
|
| | | 2 | Apr/8 | 13 | 132.62 | 131.6 | 129.7(-0.04) | 130.12(0.12) | 131.08(0.02) | 130.23 | -0.8 | | -3 | 31(-1.5) | -50 | [-3] | [3] | [-14] | 42 | 85 | RG | -0.9 | SmallLong | | (-1) | 1 | -31 | -13 | -17 | 0.6,77 | 28 | | 3 | Apr/8 | 12 | 132.62 | 131.6 | 129.75(-0.03) | 129.97(0.17) | 131.06(0.21) | 130.88 | -0.6 | | -3 | 33(-2.3) | -35 | [-2] | [16] | [-6] | 70 | 174 | RG | -0.2 | Wait | | (-1) | 13 | -24 | 6 | 13 | 1.1,92 | 28 | | 4 | Apr/8 | 11 | 132.62 | 131.6 | 129.79(-0.02) | 129.75(0.19) | 130.78(0.41) | 131.39 | -0.4 | | -3 | 35(-1.8) | -10 | [-1] | [30] | [7] | 87 | 242 | UR | 0.6 | SmallShort | | (-1) | 26 | -5 | 28 | 20 | 1.5,99 | 28 | | 5 | Apr/8 | 10 | 132.62 | 131.6 | 129.82(-0.05) | 129.5(0.2) | 130.24(0.42) | 131.5 | -0.4 | | -3 | 37(-4.8) | -10 | [-3] | [30] | [14] | 81 | 284 | UR | 1.1 | SmallShort | | (-1) | 26 | 6 | 40 | 20 | 1.5,93 | 28 | | | | |
| 6 | Apr/8 | 9 | 132.62 | 131.6 | 129.89(-0.05) | 129.24(0.15) | 129.7(0.42) | 131.38 | -0.4 | | -3 | 42(-3.3) | 5 | [-3] | [28] | [34] | 52 | 265 | UR | 1.3 | SmallShort? | | (-4) | 26 | 61 | 40 | 20 | 1.2,72 | 28 | | 7 | Apr/7 | 15 | 132.49 | 132.12 | 129.96(-0.07) | 129.05(0.05) | 129.16(0.23) | 130.1 | -0.8 | | -3 | 45(-2.1) | 0 | [-4] | [13] | [17] | 2 | 137 | UR | 0.7 | SmallShort? | | (-6) | 14 | 29 | 25 | 20 | 0.1,49 | 26 | | 8 | Apr/7 | 14 | 132.49 | 132.12 | 130.05(-0.04) | 128.98(0.03) | 128.86(0.12) | 129.51 | -1 | | -3 | 47(0.1) | 20 | [-3] | [6] | [15] | -38 | 31 | UR | 0.5 | SmallShort | | (-6) | 7 | 32 | 14 | 20 | -0.4,22 | 26 | | 9 | Apr/7 | 13 | 132.49 | 132.12 | 130.1(-0.07) | 128.94(-0.03) | 128.7(-0.05) | 128.84 | -1.2 | | -3 | 47(1) | -25 | [-4] | [-7] | [1] | -67 | -44 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 5 | 2 | -0.9,6 | 26 | | 10 | Apr/7 | 12 | 132.49 | 132.12 | 130.19(-0.05) | 128.98(-0.09) | 128.76(-0.01) | 128.81 | -1.2 | | -3 | 46(1.2) | -15 | [-3] | [-6] | [5] | -72 | -62 | DP | 0 | OpenShort | | (-4) | -1 | 12 | 4 | 9 | -1,3 | 26 | | | | |
| 11 | Apr/7 | 11 | 132.49 | 132.12 | 130.26(-0.08) | 129.09(-0.15) | 128.77(-0.12) | 128.56 | -1.3 | | -3 | 45(1.6) | -30 | [-5] | [-15] | [-2] | -80 | -80 | DT | -0.2 | OpenShort | | (-4) | -7 | -6 | -1 | 2 | -1.2,0 | 26 | | 12 | Apr/7 | 10 | 132.49 | 132.12 | 130.36(-0.09) | 129.28(-0.19) | 128.92(-0.13) | 128.68 | -1.2 | | -3 | 43(1.9) | -30 | [-6] | [-17] | [1] | -81 | -72 | DP | -0.2 | OpenShort | | (-5) | -8 | 1 | 1 | 6 | -1.3,2 | 26 | | 13 | Apr/7 | 9 | 132.49 | 132.12 | 130.48(-0.11) | 129.52(-0.25) | 129.09(-0.06) | 128.65 | -1.3 | | -3 | 41(1.6) | -45 | [-7] | [-15] | [-7] | -83 | -45 | DT | -0.3 | OpenShort? | | (-6) | -4 | -21 | -1 | 2 | -1.4,2 | 26 | | 14 | Apr/6 | 15 | 132.51 | 132.64 | 130.63(-0.11) | 129.84(-0.23) | 129.17(-0.02) | 129.09 | -1.1 | | -1 | 40(1.1) | -35 | [-7] | [-12] | [4] | -78 | -15 | DP | -0.1 | OpenShort? | | (-6) | -1 | 10 | 1 | 11 | -1.3,5 | 40 | | 15 | Apr/6 | 14 | 132.51 | 132.64 | 130.77(-0.14) | 130.14(-0.32) | 129.2(-0.17) | 128.88 | -1.2 | | -1 | 39(1.7) | -50 | [-9] | [-25] | [-8] | -84 | -43 | DT | -0.3 | OpenShort | | (-8) | -11 | -25 | 5 | -2 | -1.6,6 | 40 | | | | |
| 16 | Apr/6 | 13 | 132.51 | 132.64 | 130.95(-0.11) | 130.56(-0.24) | 129.42(-0.15) | 129.4 | -1 | | -1 | 37(0) | -50 | [-7] | [-20] | [-1] | -79 | -47 | DT | -0 | HoldShort | | (-7) | -9 | -2 | 7 | -12 | -1.4,6 | 40 | | 17 | Apr/6 | 12 | 132.51 | 132.64 | 131.1(-0.1) | 130.87(-0.19) | 129.62(-0.26) | 129.45 | -1 | | -1 | 37(1.5) | -40 | [-6] | [-25] | [4] | -82 | -95 | DP | -0.1 | OpenShort | | (-8) | -16 | 20 | 1 | -20 | -1.4,3 | 40 | | 18 | Apr/6 | 11 | 132.51 | 132.64 | 131.23(-0.12) | 131.12(-0.11) | 129.96(-0.42) | 129.04 | -1.1 | | -1 | 36(3.7) | -50 | [-7] | [-33] | [-13] | -100 | -156 | DT | -0.8 | HoldShort | | (-8) | -26 | -11 | -15 | -20 | -2,0 | 40 | | 19 | Apr/6 | 10 | 132.51 | 132.64 | 131.39(-0.11) | 131.27(-0.08) | 130.51(-0.41) | 129.27 | -1 | | -1 | 32(2.9) | -50 | [-7] | [-31] | [-21] | -101 | -152 | DT | -1.3 | HoldShort | | (-7) | -25 | -29 | -27 | -20 | -2.1,2 | 40 | | 20 | Apr/6 | 9 | 132.51 | 132.64 | 131.53(-0.11) | 131.37(-0.05) | 131.05(-0.49) | 129.88 | -0.8 | | -1 | 29(2.6) | -50 | [-7] | [-35] | [-22] | -84 | -143 | DT | -1.3 | OpenShort? | | (-6) | -30 | -30 | -35 | -20 | -1.8,11 | 40 | | | | |
| 21 | Apr/5 | 15 | 132.53 | 133.24 | 131.67(-0.05) | 131.44(-0.01) | 131.7(-0.32) | 130.5 | -0.6 | | 3 | 26(3.9) | -40 | [-3] | [-22] | [-19] | -56 | -121 | DT | -1.5 | OpenShort? | | (-5) | -20 | -28 | -33 | -20 | -1.4,29 | 50 | | 22 | Apr/5 | 14 | 132.53 | 133.24 | 131.73(-0.08) | 131.45(0.01) | 132.12(-0.14) | 131.09 | -0.4 | | 3 | 22(-1.2) | -35 | [-5] | [-11] | [-17] | -20 | -5 | DT | -1.3 | OpenShort | | (-2) | -9 | -32 | -28 | -20 | -0.8,50 | 50 | | 23 | Apr/5 | 13 | 132.53 | 133.24 | 131.84(-0.07) | 131.44(0.01) | 132.3(0.2) | 131.78 | -0.2 | | 3 | 24(-2.9) | -5 | [-4] | [10] | [-4] | 22 | 119 | RG | -0.6 | Wait | | (-3) | 12 | -16 | 1 | 17 | -0.1,74 | 50 | | 24 | Apr/5 | 12 | 132.53 | 133.24 | 131.93(-0.08) | 131.43(0.02) | 132.04(0.25) | 132.13 | -0.1 | | 3 | 27(-3.9) | -10 | [-5] | [13] | [-6] | 44 | 163 | RG | 0.1 | Wait | | (-4) | 16 | -40 | 24 | 20 | 0.2,89 | 50 | | 25 | Apr/5 | 11 | 132.53 | 133.24 | 132.04(-0.05) | 131.41(0.06) | 131.71(0.42) | 132.98 | 0.1 | | 3 | 30(-3.2) | 40 | [-3] | [26] | [20] | 64 | 225 | UR | 1.2 | SmallShort | | (-3) | 26 | 18 | 48 | 20 | 0.9,91 | 50 | | | | |
| 26 | Apr/5 | 10 | 132.53 | 133.24 | 132.11(-0.11) | 131.41(0) | 131.16(0.29) | 132.59 | 0 | | 3 | 34(-5.6) | 25 | [-7] | [15] | [21] | 19 | 222 | UR | 1.2 | SmallShort | | (-5) | 18 | 30 | 34 | 20 | 0.4,59 | 50 | | 27 | Apr/5 | 9 | 132.53 | 133.24 | 132.25(-0.13) | 131.33(-0.02) | 130.78(0.15) | 131.95 | -0.2 | | 3 | 39(-4.4) | 25 | [-8] | [5] | [29] | -28 | 147 | UR | 0.9 | SmallShort? | | (-9) | 9 | 67 | 22 | 20 | -0.2,27 | 50 | | 28 | Apr/4 | 15 | 132.29 | 133.83 | 132.42(-0.16) | 131.35(-0.11) | 130.58(-0.18) | 130.54 | -0.5 | | 3 | 44(-0.5) | -30 | [-10] | [-19] | [1] | -80 | -26 | DP | -0 | OpenShort? | | (-12) | -11 | 5 | 5 | -16 | -1.3,3 | 55 | | 29 | Apr/4 | 14 | 132.29 | 133.83 | 132.63(-0.12) | 131.5(-0.14) | 130.82(-0.23) | 130.44 | -0.5 | | 3 | 44(1.9) | -25 | [-7] | [-22] | [-1] | -84 | -107 | DT | -0.3 | OpenShort | | (-11) | -14 | 3 | 2 | -20 | -1.4,1 | 55 | | 30 | Apr/4 | 13 | 132.29 | 133.83 | 132.79(-0.14) | 131.69(-0.17) | 131.12(-0.3) | 130.38 | -0.6 | | 3 | 42(2.7) | -45 | [-9] | [-28] | [-7] | -93 | -116 | DT | -0.5 | OpenShort | | (-9) | -19 | -10 | -5 | -20 | -1.7,0 | 55 | | | | |
| 31 | Apr/4 | 12 | 132.29 | 133.83 | 132.98(-0.14) | 131.91(-0.08) | 131.51(-0.29) | 130.59 | -0.5 | | 3 | 40(2.3) | -50 | [-9] | [-24] | [-12] | -95 | -114 | DT | -0.7 | OpenShort | | (-9) | -18 | -18 | -8 | -20 | -1.8,0 | 55 | | 32 | Apr/4 | 11 | 132.29 | 133.83 | 133.17(-0.13) | 132.02(-0.17) | 131.89(-0.19) | 130.97 | -0.4 | | 3 | 37(2.4) | -50 | [-8] | [-21] | [-14] | -91 | -88 | DT | -0.7 | OpenShort | | (-9) | -12 | -34 | -8 | -20 | -1.7,2 | 55 | | 33 | Apr/4 | 10 | 132.29 | 133.83 | 133.35(-0.1) | 132.24(-0.15) | 132.14(-0.05) | 131.7 | -0.2 | | 3 | 35(1) | -25 | [-6] | [-11] | [-5] | -79 | -33 | DT | -0.4 | HoldShort | | (-7) | -3 | -13 | -6 | 5 | -1.4,6 | 55 | | 34 | Apr/4 | 9 | 132.29 | 133.83 | 133.49(-0.07) | 132.44(-0.17) | 132.2(-0.04) | 131.98 | -0.1 | | 3 | 34(1.3) | -10 | [-4] | [-11] | [-3] | -70 | -50 | DT | -0.2 | OpenShort? | | (-6) | -3 | -12 | 2 | 12 | -1.3,13 | 55 | | 35 | Apr/1 | 15 | 132.39 | 134.39 | 133.58(-0.04) | 132.66(-0.17) | 132.25(-0.04) | 132.23 | -0 | | 4 | 33(1.8) | 5 | [-3] | [-10] | [-4] | -66 | -69 | RG | -0 | Wait? | | (-4) | -3 | -16 | 3 | 11 | -1.2,14 | 69 | | | | |
| 36 | Apr/1 | 14 | 132.39 | 134.39 | 133.64(-0.01) | 132.89(-0.2) | 132.3(0.12) | 132.56 | 0 | | 4 | 31(0.3) | 45 | [-1] | [-0] | [10] | -62 | -40 | UR | 0.2 | SmallShort | | (-3) | 7 | 21 | 3 | 20 | -1,13 | 69 | | 37 | Apr/1 | 13 | 132.39 | 134.39 | 133.66(-0.01) | 133.16(-0.24) | 132.14(-0.15) | 132.13 | -0.1 | | 4 | 30(0.6) | 15 | [-1] | [-18] | [0] | -75 | -137 | RG | -0 | Wait | | (-2) | -9 | 4 | -2 | -8 | -1.4,10 | 69 | | 38 | Apr/1 | 12 | 132.39 | 134.39 | 133.67(-0.01) | 133.48(-0.2) | 132.34(-0.27) | 132.05 | -0.1 | | 4 | 30(0.4) | -5 | [-1] | [-25] | [-7] | -76 | -178 | RG | -0.3 | Wait | | (-1) | -17 | -12 | -1 | -20 | -1.6,14 | 69 | | 39 | Apr/1 | 11 | 132.39 | 134.39 | 133.68(0.02) | 133.75(-0.11) | 132.7(-0.29) | 132.31 | -0 | | 4 | 29(-1.1) | 5 | [1] | [-23] | [-9] | -72 | -192 | DR | -0.4 | OpenShort | | (1) | -18 | -8 | -15 | -20 | -1.3,11 | 69 | | 40 | Apr/1 | 10 | 132.39 | 134.39 | 133.65(0.01) | 133.9(-0.12) | 133.08(-0.29) | 132.48 | 0 | | 4 | 31(-0.7) | 20 | [1] | [-23] | [3] | -68 | -172 | RG | -0.6 | Wait | | (1) | -18 | 32 | -26 | -20 | -1.1,10 | 69 | | | | |
| 41 | Apr/1 | 9 | 132.39 | 134.39 | 133.64(-0.03) | 134.06(-0.19) | 133.47(-0.53) | 131.8 | -0.2 | | 4 | 31(1.7) | -15 | [-2] | [-41] | [-33] | -74 | -242 | DT | -1.5 | OpenShort? | | (-1) | -33 | -61 | -39 | -20 | -1.7,19 | 69 | | 42 | Mar/31 | 15 | 132.51 | 134.8 | 133.68(-0.01) | 134.32(-0.1) | 134.18(-0.33) | 133.11 | 0.2 | | 7 | 30(0.1) | -5 | [-1] | [-24] | [-18] | -27 | -112 | RG | -1 | SmallLong? | | (1) | -20 | -29 | -28 | -20 | -0.6,38 | 68 | | 43 | Mar/31 | 14 | 132.51 | 134.8 | 133.69(-0.05) | 134.46(-0.06) | 134.62(-0.15) | 133.74 | 0.4 | | 7 | 29(-1.3) | -15 | [-3] | [-12] | [-14] | 10 | 13 | DT | -0.9 | OpenShort | | (1) | -9 | -24 | -24 | -20 | 0,60 | 68 | | 44 | Mar/31 | 13 | 132.51 | 134.8 | 133.76(-0.03) | 134.54(0.03) | 134.82(0.07) | 134.26 | 0.5 | | 7 | 31(-1) | 15 | [-2] | [4] | [-7] | 43 | 87 | RG | -0.5 | Wait | | (-2) | 4 | -12 | -10 | -20 | 0.5,80 | 68 | | 45 | Mar/31 | 12 | 132.51 | 134.8 | 133.8(-0.02) | 134.5(0.07) | 134.73(0.05) | 134.51 | 0.6 | | 7 | 32(-0.9) | -5 | [-1] | [4] | [-13] | 56 | 82 | RG | -0.2 | Wait | | (-1) | 3 | -36 | 3 | -13 | 0.6,91 | 68 | | | | |
| 46 | Mar/31 | 11 | 132.51 | 134.8 | 133.83(0.02) | 134.4(0.19) | 134.66(0.16) | 135.29 | 0.8 | | 7 | 33(1) | 45 | [1] | [15] | [4] | 83 | 131 | UT | 0.6 | HoldLong | | (1) | 10 | -1 | 20 | 6 | 1.3,100 | 68 | | 47 | Mar/31 | 10 | 132.51 | 134.8 | 133.8(0.01) | 134.14(0.22) | 134.44(0.13) | 135.31 | 0.8 | | 7 | 32(0.6) | 50 | [1] | [14] | [13] | 72 | 133 | UT | 0.8 | OpenLong | | (1) | 8 | 29 | 14 | 17 | 1.4,87 | 68 | | 48 | Mar/31 | 9 | 132.51 | 134.8 | 133.78(-0.02) | 133.85(0.18) | 134.27(0.01) | 134.69 | 0.6 | | 7 | 31(-0.7) | 45 | [-1] | [5] | [16] | 47 | 93 | UR | 0.4 | SmallShort? | | (-1) | 1 | 40 | 16 | 3 | 0.8,77 | 68 | | 49 | Mar/30 | 15 | 132.49 | 135 | 133.81(-0.06) | 133.61(0.14) | 134.26(-0.02) | 133.82 | 0.4 | | 10 | 32(-1) | 25 | [-4] | [3] | [-5] | 24 | 55 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | 8 | -18 | 0,74 | 62 | | 50 | Mar/30 | 14 | 132.49 | 135 | 133.89(-0.02) | 133.42(0.15) | 134.29(0.1) | 134.11 | 0.5 | | 10 | 33(-0.3) | 50 | [-1] | [12] | [-2] | 31 | 65 | RG | -0.2 | Wait | | (-3) | 6 | -12 | 10 | 6 | 0.2,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|