|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.3200 One month high (close): $48.5600
GDXJ Daily Change: 2.65% Daily StdDev 2.43% GDXJ EMA_5_Trend: 0.08% 10Minute StdDev: $0.8265
Latest Price : $48.42(2.65%) | Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 47.21 | 47.25 | 47.19(0.21) | 47.84(0.42) | 48.39(0.35) | 48.6 | 1.6 | | 1 | 88(7.4) | 50 | [9] | [26] | [6] | 95 | 179 | UT | 0.3 | OpenLong | | (9) | 14 | 13 | -5 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.84(hourly_sma_10 -1.56%) 47.25(daily_ema_10 -2.78%) 47.21(daily_ema_20 -2.86%) 47.19(hourly_sma_20 -2.9%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 47.21 | 47.25 | 47.09(0.17) | 47.64(0.38) | 48.22(0.5) | 48.45 | 1.4 | | 1 | 81(7.7) | 50 | [7] | [31] | [5] | 98 | 244 | UT | 0.3 | OpenLong | | (9) | 21 | 9 | -6 | 20 | 1.9,100 | 51 | | 3 | Apr/8 | 12 | 47.21 | 47.25 | 47.01(0.11) | 47.46(0.4) | 47.98(0.44) | 48.35 | 1.3 | | 1 | 73(8.5) | 40 | [5] | [28] | [5] | 103 | 290 | UT | 0.6 | HoldLong | | (7) | 18 | 4 | 2 | 20 | 2.1,100 | 51 | | 4 | Apr/8 | 11 | 47.21 | 47.25 | 46.96(0.11) | 47.27(0.38) | 47.77(0.46) | 48.3 | 1.2 | | 1 | 64(8.6) | 45 | [5] | [28] | [9] | 110 | 295 | UT | 0.9 | HoldLong | | (5) | 19 | 3 | 16 | 20 | 2.4,100 | 51 | | 5 | Apr/8 | 10 | 47.21 | 47.25 | 46.91(0.04) | 47.09(0.43) | 47.55(0.61) | 48.26 | 1.2 | | 1 | 56(7.5) | 40 | [2] | [35] | [26] | 115 | 404 | UT | 1.4 | HoldLong | | (5) | 25 | 44 | 23 | 20 | 2.7,97 | 51 | | | | |
| 6 | Apr/8 | 9 | 47.21 | 47.25 | 46.89(-0.04) | 46.89(0.28) | 47.26(0.4) | 47.75 | 0.6 | | 1 | 48(-5.6) | 25 | [-2] | [22] | [25] | 97 | 319 | UR | 1.2 | SmallShort? | | (0) | 17 | 44 | 27 | 20 | 2,97 | 51 | | 7 | Apr/7 | 15 | 47.16 | 47.21 | 46.91(-0.17) | 46.76(0.13) | 47.07(0.28) | 47.24 | 0.1 | | -1 | 54(-17.3) | -35 | [-7] | [12] | [6] | 61 | 311 | UR | 0.4 | SmallShort? | | (-5) | 12 | -8 | 27 | 20 | 0.7,93 | 52 | | 8 | Apr/7 | 14 | 47.16 | 47.21 | 46.99(-0.09) | 46.7(0.13) | 46.94(0.36) | 47.33 | 0.2 | | -1 | 71(-4.7) | 0 | [-4] | [16] | [15] | 45 | 250 | UR | 0.6 | SmallShort | | (-7) | 15 | 15 | 29 | 20 | 0.5,82 | 52 | | 9 | Apr/7 | 13 | 47.16 | 47.21 | 47.03(-0.08) | 46.64(0.15) | 46.77(0.3) | 47.16 | 0 | | -1 | 76(-3.7) | 15 | [-3] | [14] | [16] | 17 | 185 | UR | 0.6 | SmallShort | | (-5) | 12 | 22 | 26 | 20 | 0.2,62 | 52 | | 10 | Apr/7 | 12 | 47.16 | 47.21 | 47.07(-0.08) | 46.57(0.06) | 46.63(0.28) | 46.91 | -0.3 | | -1 | 80(-1.8) | 10 | [-3] | [11] | [12] | -21 | 121 | UR | 0.4 | SmallShort | | (-5) | 12 | 17 | 16 | 20 | -0.2,34 | 52 | | | | |
| 11 | Apr/7 | 11 | 47.16 | 47.21 | 47.11(-0.15) | 46.54(0.02) | 46.5(0.15) | 46.72 | -0.5 | | -1 | 81(-3.1) | -15 | [-6] | [4] | [7] | -43 | 110 | UR | 0.3 | SmallShort | | (-5) | 6 | 12 | 12 | 13 | -0.5,20 | 52 | | 12 | Apr/7 | 10 | 47.16 | 47.21 | 47.18(-0.19) | 46.53(-0.09) | 46.43(-0.09) | 46.58 | -0.7 | | -1 | 85(-1.9) | -20 | [-8] | [-8] | [5] | -61 | 38 | DP | 0.2 | OpenShort | | (-7) | -4 | 7 | 7 | 17 | -0.8,9 | 52 | | 13 | Apr/7 | 9 | 47.16 | 47.21 | 47.27(-0.19) | 46.57(-0.17) | 46.47(-0.06) | 46.5 | -0.7 | | -1 | 86(-1.5) | -25 | [-8] | [-9] | [4] | -70 | 15 | DP | 0 | OpenShort? | | (-9) | -3 | 6 | 5 | 19 | -1,5 | 52 | | 14 | Apr/6 | 15 | 47.23 | 47.29 | 47.36(-0.21) | 46.65(-0.17) | 46.5(-0.02) | 46.43 | -0.9 | | -1 | 88(-1.6) | -30 | [-9] | [-8] | [4] | -79 | 4 | DP | -0.1 | OpenShort? | | (-9) | -1 | 10 | -1 | 15 | -1.2,1 | 46 | | 15 | Apr/6 | 14 | 47.23 | 47.29 | 47.46(-0.21) | 46.73(-0.34) | 46.51(-0.17) | 46.32 | -1 | | -1 | 90(3.9) | -45 | [-9] | [-18] | [-1] | -82 | -72 | DT | -0.2 | OpenShort | | (-10) | -7 | -5 | -0 | 4 | -1.4,3 | 46 | | | | |
| 16 | Apr/6 | 13 | 47.23 | 47.29 | 47.56(-0.13) | 46.89(-0.36) | 46.59(-0.13) | 46.37 | -1 | | -1 | 86(5.6) | -40 | [-5] | [-15] | [-10] | -84 | -153 | DT | -0.3 | OpenShort | | (-8) | -5 | -31 | 3 | -2 | -1.6,6 | 46 | | 17 | Apr/6 | 12 | 47.23 | 47.29 | 47.62(-0.06) | 47.06(-0.44) | 46.65(-0.04) | 46.72 | -0.6 | | -1 | 80(2.3) | 5 | [-3] | [-13] | [6] | -77 | -139 | RG | 0.1 | Wait | | (-4) | -2 | 4 | 4 | 20 | -1.3,6 | 46 | | 18 | Apr/6 | 11 | 47.23 | 47.29 | 47.65(-0.04) | 47.27(-0.3) | 46.67(-0.24) | 46.68 | -0.6 | | -1 | 78(2.9) | 0 | [-2] | [-18] | [4] | -81 | -222 | RG | 0 | Wait | | (-3) | -10 | 18 | 5 | -20 | -1.4,4 | 46 | | 19 | Apr/6 | 10 | 47.23 | 47.29 | 47.67(-0.08) | 47.41(-0.32) | 46.78(-0.34) | 46.48 | -0.8 | | -1 | 75(5.3) | -40 | [-3] | [-23] | [-12] | -94 | -255 | DT | -0.5 | OpenShort | | (-3) | -14 | -19 | -2 | -20 | -1.8,1 | 46 | | 20 | Apr/6 | 9 | 47.23 | 47.29 | 47.71(-0.06) | 47.56(-0.25) | 46.94(-0.51) | 46.69 | -0.6 | | -1 | 70(4.4) | -30 | [-3] | [-28] | [-6] | -89 | -278 | DT | -0.4 | OpenShort? | | (-3) | -21 | 5 | -10 | -20 | -1.6,1 | 46 | | | | |
| 21 | Apr/5 | 15 | 47.29 | 47.48 | 47.74(-0.04) | 47.68(-0.29) | 47.18(-0.61) | 46.64 | -0.7 | | -0 | 65(3.3) | -35 | [-2] | [-32] | [-17] | -96 | -344 | DT | -0.9 | OpenShort? | | (-3) | -25 | -19 | -19 | -20 | -1.9,2 | 54 | | 22 | Apr/5 | 14 | 47.29 | 47.48 | 47.76(-0.04) | 47.82(-0.31) | 47.47(-0.86) | 46.85 | -0.5 | | -0 | 62(3.1) | -35 | [-2] | [-42] | [-24] | -87 | -360 | DT | -1.1 | OpenShort | | (-1) | -35 | -37 | -34 | -20 | -1.7,6 | 54 | | 23 | Apr/5 | 13 | 47.29 | 47.48 | 47.78(-0.02) | 47.97(-0.21) | 47.88(-0.33) | 47.27 | -0 | | -0 | 59(0.5) | -15 | [-1] | [-18] | [-13] | -59 | -171 | DT | -1.2 | OpenShort | | (0) | -13 | -6 | -34 | -20 | -1,16 | 54 | | 24 | Apr/5 | 12 | 47.29 | 47.48 | 47.79(-0.02) | 48.07(-0.27) | 48.04(-0.29) | 47.34 | 0.1 | | -0 | 58(1.1) | -45 | [-1] | [-18] | [-24] | -38 | -141 | DT | -1.4 | OpenShort | | (0) | -12 | -40 | -40 | -20 | -0.9,35 | 54 | | 25 | Apr/5 | 11 | 47.29 | 47.48 | 47.8(0.04) | 48.2(-0.06) | 48.04(0) | 47.81 | 0.6 | | -0 | 57(-1.2) | -15 | [2] | [-1] | [-13] | 15 | -39 | DR | -0.7 | OpenShort | | (1) | 0 | -26 | -6 | -20 | 0,65 | 54 | | | | |
| 26 | Apr/5 | 10 | 47.29 | 47.48 | 47.78(0.08) | 48.23(0.08) | 48.18(0.02) | 48.12 | 0.9 | | -0 | 58(0.3) | -35 | [3] | [3] | [-22] | 43 | -3 | CR | -0.1 | HoldShort | | (3) | 1 | -61 | 5 | -20 | 0.7,75 | 54 | | 27 | Apr/5 | 9 | 47.29 | 47.48 | 47.74(0.17) | 48.19(0.35) | 48.17(0.25) | 48.85 | 1.8 | | -0 | 58(6.3) | 50 | [7] | [18] | [26] | 81 | 126 | UT | 1.3 | OpenLong? | | (6) | 10 | 63 | 19 | 20 | 2.2,76 | 54 | | 28 | Apr/4 | 15 | 47.36 | 47.55 | 47.66(0.06) | 48.02(0.19) | 48.05(-0.08) | 48.11 | 0.9 | | 2 | 52(0.7) | 15 | [2] | [2] | [-0] | 33 | 12 | UT | 0.1 | OpenLong? | | (4) | -3 | 9 | -8 | -20 | 1,58 | 63 | | 29 | Apr/4 | 14 | 47.36 | 47.55 | 47.63(0.08) | 47.93(0.15) | 48.09(-0.25) | 48 | 0.7 | | 2 | 51(-1.3) | 10 | [3] | [-6] | [2] | 28 | -59 | RG | -0.2 | Wait | | (2) | -10 | 19 | -16 | -19 | 0.8,58 | 63 | | 30 | Apr/4 | 13 | 47.36 | 47.55 | 47.59(0.08) | 47.86(0.13) | 48.21(-0.14) | 47.78 | 0.5 | | 2 | 52(-1.9) | -15 | [3] | [-2] | [-16] | 23 | -72 | DR | -0.9 | OpenShort | | (3) | -6 | -28 | -25 | -20 | 0.4,63 | 63 | | | | |
| 31 | Apr/4 | 12 | 47.36 | 47.55 | 47.55(0.11) | 47.8(0.21) | 48.28(0.15) | 48.11 | 0.9 | | 2 | 54(1.5) | 5 | [5] | [12] | [-8] | 56 | 47 | CR | -0.4 | HoldShort | | (5) | 6 | -12 | -24 | -2 | 1.2,76 | 63 | | 32 | Apr/4 | 11 | 47.36 | 47.55 | 47.5(0.08) | 47.7(0.23) | 48.21(0.48) | 48.25 | 1 | | 2 | 53(4.4) | 20 | [3] | [25] | [-1] | 77 | 201 | CR | 0.1 | OpenShort | | (5) | 19 | -8 | -6 | 20 | 1.6,87 | 63 | | 33 | Apr/4 | 10 | 47.36 | 47.55 | 47.46(0.08) | 47.59(0.17) | 47.98(0.44) | 48.34 | 1.1 | | 2 | 48(4.4) | 20 | [3] | [22] | [1] | 97 | 222 | UT | 0.9 | OpenLong | | (5) | 18 | -21 | 15 | 20 | 2.1,94 | 63 | | 34 | Apr/4 | 9 | 47.36 | 47.55 | 47.42(0.11) | 47.51(0.21) | 47.77(0.57) | 48.59 | 1.4 | | 2 | 44(12.9) | 50 | [5] | [29] | [32] | 128 | 282 | UT | 2.1 | HoldLong? | | (5) | 23 | 40 | 53 | 20 | 3.1,100 | 63 | | 35 | Apr/1 | 15 | 47.32 | 47.51 | 47.37(0.06) | 47.41(0.17) | 47.5(0.42) | 48.12 | 0.9 | | 3 | 31(7.1) | 50 | [2] | [22] | [22] | 95 | 206 | UT | 2.3 | OpenLong? | | (3) | 17 | 32 | 39 | 20 | 2.8,75 | 65 | | | | |
| 36 | Apr/1 | 14 | 47.32 | 47.51 | 47.34(0.11) | 47.33(0.06) | 47.3(0.25) | 47.75 | 0.5 | | 3 | 24(-0.9) | 50 | [5] | [13] | [25] | 52 | 41 | UT | 2.2 | OpenLong | | (1) | 10 | 51 | 22 | 20 | 2,52 | 65 | | 37 | Apr/1 | 13 | 47.32 | 47.51 | 47.29(0.04) | 47.33(0) | 47.18(-0.02) | 47.16 | -0.2 | | 3 | 25(-3.4) | 15 | [2] | [1] | [-3] | -31 | -74 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -3 | -13 | -0.6,34 | 65 | | 38 | Apr/1 | 12 | 47.32 | 47.51 | 47.27(0.06) | 47.3(-0.08) | 47.19(-0.11) | 47.2 | -0.1 | | 3 | 28(-5.4) | 15 | [2] | [-5] | [-4] | -23 | -95 | DR | 0 | OpenShort | | (2) | -5 | -8 | -5 | -6 | -0.3,35 | 65 | | 39 | Apr/1 | 11 | 47.32 | 47.51 | 47.24(0.08) | 47.34(0.06) | 47.24(-0.15) | 47.29 | -0 | | 3 | 34(-4.8) | 30 | [3] | [-3] | [-0] | -15 | -104 | RG | 0.2 | Wait | | (3) | -6 | 10 | -13 | -19 | 0.2,30 | 65 | | 40 | Apr/1 | 10 | 47.32 | 47.51 | 47.2(0.08) | 47.31(0.04) | 47.31(-0.06) | 47.17 | -0.2 | | 3 | 38(-5.3) | 25 | [3] | [0] | [-5] | -23 | -102 | DR | -0.4 | OpenShort | | (3) | -2 | 5 | -24 | -20 | -0.1,30 | 65 | | | | |
| 41 | Apr/1 | 9 | 47.32 | 47.51 | 47.16(0.11) | 47.29(-0.02) | 47.34(-0.17) | 47.11 | -0.2 | | 3 | 44(-7.9) | 20 | [5] | [-5] | [-9] | -8 | -161 | DR | -0.6 | OpenShort? | | (3) | -7 | -8 | -25 | -20 | -0.1,45 | 65 | | 42 | Mar/31 | 15 | 47.24 | 47.4 | 47.11(0.17) | 47.3(-0.04) | 47.34(0) | 47.2 | -0 | | 2 | 52(-9.4) | 35 | [7] | [1] | [-8] | 24 | -148 | CR | -0.5 | HoldShort? | | (5) | 0 | -20 | -7 | -4 | 0.2,69 | 47 | | 43 | Mar/31 | 14 | 47.24 | 47.4 | 47.03(0.13) | 47.32(-0.04) | 47.42(-0.04) | 47.43 | 0.2 | | 2 | 61(-1.5) | 15 | [5] | [-1] | [-5] | 49 | -49 | DR | 0 | OpenShort | | (9) | -2 | -19 | -3 | 19 | 0.7,81 | 47 | | 44 | Mar/31 | 13 | 47.24 | 47.4 | 46.97(0.13) | 47.34(0.02) | 47.44(0.27) | 47.65 | 0.4 | | 2 | 63(1.6) | 45 | [5] | [12] | [14] | 66 | 77 | UT | 0.4 | OpenLong | | (6) | 11 | 26 | 7 | 20 | 1.2,86 | 47 | | 45 | Mar/31 | 12 | 47.24 | 47.4 | 46.91(0.06) | 47.33(-0.04) | 47.31(0.15) | 47.35 | 0.1 | | 2 | 61(0.9) | 10 | [2] | [6] | [-3] | 46 | 68 | CR | 0.1 | HoldShort | | (5) | 6 | -9 | -5 | 11 | 0.8,76 | 47 | | | | |
| 46 | Mar/31 | 11 | 47.24 | 47.4 | 46.88(0.09) | 47.35(0.13) | 47.24(0.11) | 47.45 | 0.2 | | 2 | 60(1.5) | 20 | [4] | [8] | [7] | 58 | 57 | UT | 0.4 | OpenLong | | (3) | 5 | 19 | 7 | -13 | 1,83 | 47 | | 47 | Mar/31 | 10 | 47.24 | 47.4 | 46.84(0.04) | 47.29(0.08) | 47.19(-0.08) | 47.23 | -0 | | 2 | 59(0.2) | -10 | [2] | [-1] | [-10] | 45 | 22 | DR | 0.1 | OpenShort | | (3) | -3 | -24 | 2 | -20 | 0.7,77 | 47 | | 48 | Mar/31 | 9 | 47.24 | 47.4 | 46.82(0.09) | 47.25(0.21) | 47.19(0) | 47.51 | 0.3 | | 2 | 58(2.9) | 35 | [4] | [5] | [17] | 60 | 60 | UT | 0.5 | OpenLong? | | (5) | 0 | 42 | 20 | -4 | 1.3,77 | 47 | | 49 | Mar/30 | 15 | 47.17 | 47.46 | 46.78(0.02) | 47.15(0.13) | 47.23(-0.27) | 47.03 | -0.1 | | 3 | 55(5.2) | 5 | [1] | [-7] | [-1] | 36 | -37 | DR | -0.4 | OpenShort? | | (2) | -11 | 4 | 12 | -20 | 0.5,73 | 44 | | 50 | Mar/30 | 14 | 47.17 | 47.46 | 46.77(-0.13) | 47.09(0.11) | 47.36(-0.23) | 46.99 | -0.2 | | 3 | 50(-8.9) | -45 | [-5] | [-8] | [-7] | 39 | 123 | DT | -0.7 | OpenShort | | (0) | -9 | -18 | 13 | -20 | 0.4,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|