|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7100
CGC Daily Change: -0.15% Daily StdDev 5.24% CGC EMA_5_Trend: -1.92% 10Minute StdDev: $0.2332
Latest Price : $6.7(-0.15%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 7.23 | 7.43 | 6.9(-0.43) | 6.72(0.15) | 6.78(0.3) | 6.73 | -0.7 | | 2 | 32(-2.4) | -30 | [-8] | [1] | [-3] | -34 | 214 | RG | -0.2 | Wait | | (-12) | 6 | -9 | 1 | 0 | -0.7,34 | 51 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces: 7.23(daily_ema_20 7.43%)
Down Forces:
Support Levels:
Resistance Levels: 6.9(hourly_sma_20 2.53%) 7.43(weak_daily_ema_10 10.4%)
|
| | | 2 | Apr/8 | 13 | 7.23 | 7.43 | 6.93(-0.57) | 6.71(-0.15) | 6.78(0) | 6.76 | -0.6 | | 2 | 35(-2.9) | -50 | [-11] | [-8] | [-5] | -30 | 277 | DT | 0 | OpenShort | | (-9) | 0 | -18 | 8 | 0 | -0.7,38 | 51 | | 3 | Apr/8 | 12 | 7.23 | 7.43 | 6.97(-0.43) | 6.72(-0.15) | 6.76(0.3) | 6.82 | -0.5 | | 2 | 38(-2.2) | 0 | [-8] | [-1] | [14] | -27 | 244 | RG | 0.2 | Wait | | (-12) | 6 | -3 | 14 | 20 | -0.5,36 | 51 | | 4 | Apr/8 | 11 | 7.23 | 7.43 | 7(-0.43) | 6.73(-0.44) | 6.74(0.6) | 6.83 | -0.5 | | 2 | 40(-1.7) | 20 | [-8] | [2] | [26] | -38 | 297 | UR | 0.3 | SmallShort | | (-9) | 12 | 25 | 9 | 20 | -0.6,27 | 51 | | 5 | Apr/8 | 10 | 7.23 | 7.43 | 7.03(-0.57) | 6.76(-0.59) | 6.7(0.3) | 6.75 | -0.6 | | 2 | 41(-1) | -5 | [-11] | [-6] | [21] | -54 | 196 | RG | 0.2 | Wait | | (-9) | 6 | 28 | 8 | 20 | -0.9,19 | 51 | | | | |
| 6 | Apr/8 | 9 | 7.23 | 7.43 | 7.07(-0.7) | 6.8(-0.58) | 6.68(0.15) | 6.66 | -0.8 | | 2 | 42(-1.4) | -40 | [-13] | [-10] | [-8] | -68 | 103 | DT | -0.1 | OpenShort? | | (-15) | 3 | -31 | 6 | 15 | -1.3,15 | 51 | | 7 | Apr/7 | 15 | 7.21 | 7.63 | 7.12(-0.7) | 6.84(-0.44) | 6.68(0) | 6.76 | -0.6 | | 6 | 44(-1.5) | -5 | [-13] | [-10] | [12] | -64 | 138 | RG | 0.3 | Wait? | | (-15) | 0 | 22 | 12 | 20 | -1.1,14 | 49 | | 8 | Apr/7 | 14 | 7.21 | 7.63 | 7.17(-0.69) | 6.87(-0.87) | 6.67(-0.74) | 6.69 | -0.7 | | 6 | 45(-0.9) | -15 | [-13] | [-28] | [5] | -77 | -205 | DP | 0.1 | OpenShort | | (-15) | -14 | 9 | 9 | 0 | -1.4,8 | 49 | | 9 | Apr/7 | 13 | 7.21 | 7.63 | 7.22(-0.82) | 6.93(-0.86) | 6.72(-1.47) | 6.66 | -0.7 | | 6 | 46(0.5) | -35 | [-16] | [-42] | [1] | -87 | -364 | DP | -0.2 | OpenShort | | (-17) | -28 | 25 | 4 | -20 | -1.6,3 | 49 | | 10 | Apr/7 | 12 | 7.21 | 7.63 | 7.28(-0.82) | 6.99(-1.27) | 6.82(-1.45) | 6.58 | -0.8 | | 6 | 46(3.1) | -45 | [-16] | [-46] | [-24] | -100 | -544 | DT | -0.7 | HoldShort | | (-17) | -28 | -19 | -2 | -20 | -2,0 | 49 | | | | |
| 11 | Apr/7 | 11 | 7.21 | 7.63 | 7.34(-0.68) | 7.08(-0.98) | 6.92(-1.28) | 6.64 | -0.8 | | 6 | 43(4.3) | -45 | [-13] | [-39] | [-32] | -105 | -616 | DT | -0.9 | HoldShort | | (-17) | -24 | -46 | -8 | -20 | -2.2,0 | 49 | | 12 | Apr/7 | 10 | 7.21 | 7.63 | 7.39(-0.54) | 7.15(-0.97) | 7.01(-0.99) | 6.79 | -0.6 | | 6 | 38(4.3) | -45 | [-10] | [-33] | [-29] | -100 | -544 | DT | -0.8 | HoldShort | | (-14) | -19 | -42 | -4 | -20 | -2.1,3 | 49 | | 13 | Apr/7 | 9 | 7.21 | 7.63 | 7.43(-0.4) | 7.22(-0.69) | 7.08(-0.84) | 6.93 | -0.4 | | 6 | 34(3.2) | -35 | [-8] | [-27] | [-27] | -94 | -496 | DT | -0.6 | OpenShort? | | (-11) | -16 | -61 | 0 | -20 | -1.9,4 | 49 | | 14 | Apr/6 | 15 | 7.2 | 7.75 | 7.43(0) | 7.27(-0.41) | 7.14(-0.28) | 7.14 | -0.1 | | 10 | 31(0.9) | 50 | [0] | [-9] | [0] | -81 | -493 | RG | 0 | Wait? | | (-3) | -5 | 9 | 6 | -20 | -1.4,4 | 58 | | 15 | Apr/6 | 14 | 7.2 | 7.75 | 7.46(-0.27) | 7.3(-0.54) | 7.16(-0.97) | 7.11 | -0.1 | | 10 | 30(1.8) | 5 | [-5] | [-25] | [-3] | -87 | -446 | RG | -0.2 | Wait | | (-3) | -19 | 6 | -2 | -20 | -1.5,1 | 58 | | | | |
| 16 | Apr/6 | 13 | 7.2 | 7.75 | 7.48(-0.27) | 7.34(-0.81) | 7.23(-0.82) | 7.09 | -0.1 | | 10 | 28(2.8) | -5 | [-5] | [-25] | [-10] | -95 | -462 | RG | -0.7 | Wait | | (-6) | -16 | -9 | -7 | -20 | -1.8,0 | 58 | | 17 | Apr/6 | 12 | 7.2 | 7.75 | 7.5(-0.13) | 7.4(-0.8) | 7.29(-0.95) | 7.12 | -0.1 | | 10 | 25(2.7) | -0 | [-3] | [-26] | [-21] | -100 | -607 | RG | -0.9 | SmallLong | | (-6) | -18 | -34 | -18 | -20 | -2,0 | 58 | | 18 | Apr/6 | 11 | 7.2 | 7.75 | 7.51(-0.27) | 7.46(-0.67) | 7.36(-0.54) | 7.24 | 0.1 | | 10 | 23(1.4) | 0 | [-5] | [-18] | [-12] | -80 | -239 | RG | -0.7 | Wait | | (-3) | -10 | -11 | -10 | -20 | -1.6,10 | 58 | | 19 | Apr/6 | 10 | 7.2 | 7.75 | 7.53(-0.26) | 7.51(-0.66) | 7.4(-0.27) | 7.28 | 0.1 | | 10 | 21(0.1) | -15 | [-5] | [-13] | [-22] | -74 | -151 | DT | -0.7 | OpenShort | | (-5) | -5 | -42 | -13 | -20 | -1.6,16 | 58 | | 20 | Apr/6 | 9 | 7.2 | 7.75 | 7.55(-0.26) | 7.56(-0.53) | 7.42(-0.4) | 7.43 | 0.3 | | 10 | 21(0.7) | 15 | [-5] | [-14] | [1] | -45 | -10 | RG | 0.1 | Wait? | | (-3) | -8 | 14 | -3 | -20 | -0.7,23 | 58 | | | | |
| 21 | Apr/5 | 15 | 7.18 | 7.76 | 7.57(-0.26) | 7.6(-0.39) | 7.45(-0.67) | 7.38 | 0.3 | | 12 | 20(0.4) | -15 | [-5] | [-17] | [-20] | -49 | -163 | DT | -0.5 | OpenShort? | | (-5) | -13 | -25 | -7 | -20 | -1.2,31 | 65 | | 22 | Apr/5 | 14 | 7.18 | 7.76 | 7.57(0) | 7.63(-0.26) | 7.5(-0.79) | 7.47 | 0.4 | | 12 | 20(0.3) | 20 | [0] | [-17] | [-8] | -36 | -344 | DR | -0.2 | OpenShort | | (-3) | -15 | 6 | -13 | -20 | -0.8,34 | 65 | | 23 | Apr/5 | 13 | 7.18 | 7.76 | 7.59(-0.13) | 7.65(0.13) | 7.56(-0.79) | 7.45 | 0.3 | | 12 | 20(0.4) | 15 | [-3] | [-14] | [-14] | -36 | -243 | RG | -0.7 | Wait | | (-3) | -15 | 6 | -25 | -20 | -0.9,37 | 65 | | 24 | Apr/5 | 12 | 7.18 | 7.76 | 7.6(-0.13) | 7.64(0.13) | 7.62(-1.04) | 7.43 | 0.3 | | 12 | 19(0.7) | 0 | [-3] | [-18] | [-35] | -28 | -341 | RG | -1.3 | SmallLong | | (-3) | -20 | -25 | -31 | -20 | -1.1,50 | 65 | | 25 | Apr/5 | 11 | 7.18 | 7.76 | 7.61(-0.13) | 7.63(0.26) | 7.7(-0.65) | 7.52 | 0.4 | | 12 | 19(0.1) | -15 | [-3] | [-10] | [-25] | 4 | -149 | DT | -1.2 | OpenShort | | (-3) | -12 | -32 | -24 | -20 | -0.6,69 | 65 | | | | |
| 26 | Apr/5 | 10 | 7.18 | 7.76 | 7.61(0) | 7.61(0.13) | 7.75(-0.13) | 7.64 | 0.6 | | 12 | 19(-0.1) | 35 | [0] | [-1] | [-8] | 39 | 1 | DR | -0.8 | OpenShort | | (0) | -3 | -24 | -12 | 20 | 0.1,86 | 65 | | 27 | Apr/5 | 9 | 7.18 | 7.76 | 7.61(0) | 7.6(0.4) | 7.76(0.26) | 7.73 | 0.7 | | 12 | 19(0.3) | 50 | [0] | [10] | [-2] | 65 | 203 | CR | -0.2 | HoldShort? | | (0) | 5 | -13 | 2 | 20 | 0.8,95 | 65 | | 28 | Apr/4 | 15 | 7.13 | 7.75 | 7.61(0) | 7.57(0.26) | 7.74(1.04) | 7.78 | 0.8 | | 15 | 18(0.6) | 50 | [0] | [25] | [11] | 77 | 452 | UR | 0.3 | SmallShort? | | (3) | 20 | -3 | 19 | 20 | 1.1,99 | 73 | | 29 | Apr/4 | 14 | 7.13 | 7.75 | 7.62(-0.13) | 7.57(0) | 7.66(1.32) | 7.79 | 0.8 | | 15 | 18(-1.4) | 50 | [-3] | [27] | [23] | 76 | 646 | UR | 0.9 | SmallShort | | (0) | 25 | 0 | 34 | 20 | 1.2,96 | 73 | | 30 | Apr/4 | 13 | 7.13 | 7.75 | 7.63(-0.13) | 7.55(0.27) | 7.56(1.2) | 7.79 | 0.8 | | 15 | 19(-2.6) | 50 | [-3] | [27] | [28] | 59 | 607 | UR | 1.5 | SmallShort | | (-3) | 23 | 19 | 44 | 20 | 1,84 | 73 | | | | |
| 31 | Apr/4 | 12 | 7.13 | 7.75 | 7.64(-0.26) | 7.53(-0.13) | 7.47(0.54) | 7.72 | 0.7 | | 15 | 22(-4.1) | 50 | [-5] | [10] | [34] | 21 | 463 | UR | 1.4 | SmallShort | | (-3) | 10 | 30 | 37 | 20 | 0.5,58 | 73 | | 32 | Apr/4 | 11 | 7.13 | 7.75 | 7.66(-0.39) | 7.53(0) | 7.43(0.41) | 7.61 | 0.6 | | 15 | 26(-5.6) | 50 | [-7] | [8] | [30] | -26 | 385 | UR | 0.9 | SmallShort | | (-8) | 8 | 62 | 20 | 20 | -0.2,29 | 73 | | 33 | Apr/4 | 10 | 7.13 | 7.75 | 7.69(-0.77) | 7.54(-0.4) | 7.4(-0.67) | 7.39 | 0.3 | | 15 | 31(-5.2) | -10 | [-15] | [-18] | [2] | -72 | 162 | DP | -0 | OpenShort | | (-13) | -13 | 31 | 3 | -20 | -1.2,8 | 73 | | 34 | Apr/4 | 9 | 7.13 | 7.75 | 7.75(-0.64) | 7.57(-0.39) | 7.45(-1.19) | 7.28 | 0.2 | | 15 | 37(-0.9) | -25 | [-12] | [-27] | [-21] | -90 | -295 | DT | -0.6 | HoldShort? | | (-19) | -23 | -31 | -4 | -20 | -1.6,0 | 73 | | 35 | Apr/1 | 15 | 7.04 | 7.68 | 7.8(-0.51) | 7.6(-0.39) | 7.54(-0.66) | 7.39 | 0.4 | | 13 | 38(1.1) | -25 | [-10] | [-18] | [-23] | -85 | -211 | DT | -0.5 | OpenShort? | | (-13) | -13 | -25 | -4 | -20 | -1.4,0 | 73 | | | | |
| 36 | Apr/1 | 14 | 7.04 | 7.68 | 7.84(-0.38) | 7.63(-0.26) | 7.59(-0.78) | 7.48 | 0.6 | | 13 | 36(0.9) | 0 | [-7] | [-18] | [-5] | -80 | -290 | RG | -0.4 | Wait | | (-8) | -15 | -3 | -9 | -20 | -1.2,0 | 73 | | 37 | Apr/1 | 13 | 7.04 | 7.68 | 7.87(-0.38) | 7.65(-0.13) | 7.65(-0.39) | 7.49 | 0.6 | | 13 | 36(1.2) | -15 | [-7] | [-10] | [-18] | -77 | -219 | DT | -0.6 | OpenShort | | (-8) | -7 | -30 | -1 | -20 | -1.3,6 | 73 | | 38 | Apr/1 | 12 | 7.04 | 7.68 | 7.9(-0.38) | 7.66(-0.26) | 7.68(-0.13) | 7.6 | 0.7 | | 13 | 34(0.2) | -10 | [-7] | [-6] | [-17] | -72 | -61 | DT | -0.3 | OpenShort | | (-5) | -3 | -43 | -4 | -20 | -1.1,6 | 73 | | 39 | Apr/1 | 11 | 7.04 | 7.68 | 7.93(-0.25) | 7.68(-0.26) | 7.69(0.52) | 7.76 | 0.9 | | 13 | 34(-0.9) | 50 | [-5] | [7] | [25] | -52 | 143 | UR | 0.3 | SmallShort | | (-8) | 10 | 41 | 10 | 20 | -0.6,13 | 73 | | 40 | Apr/1 | 10 | 7.04 | 7.68 | 7.95(-0.38) | 7.7(-0.65) | 7.65(-0.26) | 7.61 | 0.7 | | 13 | 35(1.4) | -10 | [-7] | [-12] | [-13] | -73 | -139 | DT | -0.1 | OpenShort | | (-8) | -5 | -45 | 4 | 13 | -1.2,7 | 73 | | | | |
| 41 | Apr/1 | 9 | 7.04 | 7.68 | 7.98(-0.13) | 7.75(-0.39) | 7.67(0.39) | 7.78 | 0.9 | | 13 | 34(0.3) | 50 | [-3] | [4] | [29] | -61 | -37 | UR | 0.4 | SmallShort? | | (-5) | 7 | 38 | 11 | 20 | -0.7,7 | 73 | | 42 | Mar/31 | 15 | 6.99 | 7.66 | 7.99(-0.12) | 7.78(-0.89) | 7.67(0) | 7.64 | 0.8 | | 14 | 33(1.3) | 50 | [-2] | [-7] | [5] | -82 | -329 | RG | 0 | Wait? | | (-5) | 0 | 0 | 4 | 20 | -1.3,1 | 68 | | 43 | Mar/31 | 14 | 6.99 | 7.66 | 8(-0.25) | 7.85(-1.01) | 7.64(-0.52) | 7.64 | 0.8 | | 14 | 32(1.8) | 30 | [-5] | [-18] | [5] | -85 | -339 | RG | 0 | Wait | | (-3) | -10 | 5 | 3 | 20 | -1.4,0 | 68 | | 44 | Mar/31 | 13 | 6.99 | 7.66 | 8.02(-0.25) | 7.93(-1) | 7.68(-0.78) | 7.62 | 0.8 | | 14 | 30(2.3) | -0 | [-5] | [-23] | [-10] | -93 | -452 | RG | -0.2 | Wait | | (-5) | -15 | -8 | 4 | -20 | -1.7,0 | 68 | | 45 | Mar/31 | 12 | 6.99 | 7.66 | 8.04(-0.12) | 8.01(-0.37) | 7.74(-1.02) | 7.65 | 0.8 | | 14 | 28(2.1) | 0 | [-2] | [-21] | [-19] | -93 | -611 | RG | -0.4 | Wait | | (-5) | -19 | -5 | -4 | -20 | -1.7,0 | 68 | | | | |
| 46 | Mar/31 | 11 | 6.99 | 7.66 | 8.05(-0.25) | 8.04(-0.62) | 7.82(-1.26) | 7.67 | 0.9 | | 14 | 26(2.2) | -10 | [-5] | [-29] | [-23] | -95 | -533 | DT | -0.7 | OpenShort | | (-5) | -24 | 3 | -15 | -20 | -1.8,0 | 68 | | 47 | Mar/31 | 10 | 6.99 | 7.66 | 8.07(-0.12) | 8.09(-0.49) | 7.92(-1.61) | 7.66 | 0.8 | | 14 | 24(2.2) | 0 | [-2] | [-34] | [-34] | -104 | -767 | RG | -1.4 | SmallLong | | (-3) | -30 | -37 | -31 | -20 | -2.2,1 | 68 | | 48 | Mar/31 | 9 | 6.99 | 7.66 | 8.07(0) | 8.13(-0.49) | 8.05(-1.71) | 7.8 | 1 | | 14 | 21(0.2) | 15 | [0] | [-35] | [-32] | -82 | -742 | DR | -1.5 | HoldShort? | | (0) | -32 | -36 | -27 | -20 | -1.6,8 | 68 | | 49 | Mar/30 | 15 | 6.94 | 7.59 | 8.07(0) | 8.17(-0.37) | 8.19(-0.97) | 7.94 | 1.3 | | 15 | 21(-0.3) | 5 | [0] | [-18] | [-19] | -49 | -393 | DR | -1.5 | OpenShort? | | (0) | -18 | -26 | -16 | -20 | -0.8,21 | 65 | | 50 | Mar/30 | 14 | 6.94 | 7.59 | 8.08(-0.37) | 8.2(-0.12) | 8.19(0) | 8.04 | 1.4 | | 15 | 22(-4.5) | -25 | [-7] | [1] | [-23] | -12 | 289 | RG | -1.4 | SmallLong | | (3) | 0 | -30 | -4 | -20 | -0.2,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|