|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.8800 One month high (close): $38.7800
FIVG Daily Change: -0.79% Daily StdDev 1.74% FIVG EMA_5_Trend: -0.64% 10Minute StdDev: $0.1473
Latest Price : $36.39(-0.79%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 37.29 | 37.48 | 36.64(-0.11) | 36.52(-0.05) | 36.5(-0.16) | 36.45 | -0.9 | | 2 | 21(-6.2) | -35 | [-6] | [-14] | [-7] | -30 | 19 | DT | -0.3 | OpenShort | | (-8) | -9 | -27 | 6 | 8 | -1,45 | 43 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 37.29(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 36.52(hourly_sma_10 0.19%) 36.64(hourly_sma_20 0.52%) 37.48(weak_daily_ema_10 2.83%)
|
| | | 2 | Apr/8 | 12 | 37.29 | 37.48 | 36.68(-0.14) | 36.54(-0.03) | 36.56(-0.03) | 36.62 | -0.7 | | 2 | 27(-5.7) | -30 | [-8] | [-6] | [6] | -11 | 111 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | 14 | 11 | -0.2,44 | 43 | | 3 | Apr/8 | 11 | 37.29 | 37.48 | 36.73(-0.11) | 36.55(-0.05) | 36.57(0.08) | 36.57 | -0.8 | | 2 | 33(-3.2) | -15 | [-6] | [-0] | [7] | -36 | 89 | UR | 0 | SmallShort | | (-8) | 5 | 19 | -9 | 20 | -0.5,27 | 43 | | 4 | Apr/8 | 10 | 37.29 | 37.48 | 36.77(-0.14) | 36.57(-0.08) | 36.57(0) | 36.45 | -0.9 | | 2 | 36(-2.2) | -25 | [-8] | [-6] | [1] | -49 | 48 | DP | -0.3 | OpenShort | | (-8) | 0 | 8 | 2 | -20 | -1,26 | 43 | | 5 | Apr/8 | 9 | 37.29 | 37.48 | 36.82(-0.16) | 36.6(-0.08) | 36.57(0) | 36.4 | -1 | | 2 | 38(-2.6) | -50 | [-9] | [-6] | [-20] | -52 | 48 | DT | -0.4 | OpenShort? | | (-8) | 0 | -62 | 7 | -8 | -1.2,28 | 43 | | | | |
| 6 | Apr/7 | 15 | 37.26 | 37.64 | 36.88(-0.14) | 36.63(0.03) | 36.54(0.08) | 36.79 | -0.5 | | 3 | 41(-4.9) | -5 | [-8] | [2] | [14] | -9 | 138 | UR | 0.7 | SmallShort? | | (-6) | 5 | 27 | 24 | 19 | -0.2,46 | 44 | | 7 | Apr/7 | 14 | 37.26 | 37.64 | 36.93(-0.19) | 36.63(0) | 36.51(-0.08) | 36.62 | -0.7 | | 3 | 46(-5.6) | -20 | [-11] | [-9] | [8] | -54 | 89 | DP | 0.3 | OpenShort | | (-11) | -5 | 22 | 8 | -3 | -0.7,14 | 44 | | 8 | Apr/7 | 13 | 37.26 | 37.64 | 37(-0.19) | 36.62(-0.03) | 36.54(-0.16) | 36.48 | -0.8 | | 3 | 51(-2.1) | -20 | [-11] | [-14] | [5] | -74 | 8 | DP | -0.1 | OpenShort | | (-13) | -9 | 21 | -2 | -16 | -1.1,4 | 44 | | 9 | Apr/7 | 12 | 37.26 | 37.64 | 37.07(-0.22) | 36.63(-0.14) | 36.6(-0.19) | 36.35 | -1 | | 3 | 54(0.1) | -45 | [-13] | [-19] | [-8] | -82 | -20 | DT | -0.5 | HoldShort | | (-13) | -11 | -16 | -6 | -20 | -1.4,3 | 44 | | 10 | Apr/7 | 11 | 37.26 | 37.64 | 37.15(-0.19) | 36.68(-0.22) | 36.67(-0.16) | 36.45 | -0.9 | | 3 | 53(0) | -50 | [-11] | [-19] | [-11] | -78 | -42 | DT | -0.4 | HoldShort | | (-11) | -9 | -35 | -3 | 8 | -1.4,7 | 44 | | | | |
| 11 | Apr/7 | 10 | 37.26 | 37.64 | 37.22(-0.16) | 36.76(-0.19) | 36.73(0.03) | 36.67 | -0.6 | | 3 | 53(-0.7) | -20 | [-9] | [-7] | [-2] | -67 | 13 | DT | -0.1 | OpenShort | | (-11) | 2 | -14 | 4 | 20 | -1.1,11 | 44 | | 12 | Apr/7 | 9 | 37.26 | 37.64 | 37.28(-0.13) | 36.83(-0.19) | 36.72(0.05) | 36.76 | -0.5 | | 3 | 54(0.4) | 0 | [-7] | [-6] | [2] | -63 | -1 | RG | 0.1 | Wait? | | (-9) | 3 | -3 | 6 | 20 | -1,12 | 44 | | 13 | Apr/6 | 15 | 37.23 | 37.77 | 37.33(-0.13) | 36.9(-0.16) | 36.7(0.11) | 36.78 | -0.5 | | 5 | 54(1.4) | 20 | [-7] | [-1] | [6] | -68 | 5 | RG | 0.2 | Wait? | | (-8) | 6 | 13 | 8 | 0 | -1.1,10 | 49 | | 14 | Apr/6 | 14 | 37.23 | 37.77 | 37.38(-0.11) | 36.96(-0.22) | 36.66(-0.03) | 36.7 | -0.6 | | 5 | 52(2.5) | 5 | [-6] | [-10] | [-2] | -79 | -79 | RG | 0.1 | Wait | | (-9) | -2 | -6 | 7 | -8 | -1.4,6 | 49 | | 15 | Apr/6 | 13 | 37.23 | 37.77 | 37.42(-0.11) | 37.04(-0.22) | 36.67(-0.3) | 36.74 | -0.5 | | 5 | 50(3) | 10 | [-6] | [-25] | [7] | -80 | -144 | RG | 0.1 | Wait | | (-6) | -17 | 17 | 10 | -5 | -1.4,5 | 49 | | | | |
| 16 | Apr/6 | 12 | 37.23 | 37.77 | 37.46(-0.05) | 37.12(-0.32) | 36.78(-0.41) | 36.63 | -0.6 | | 5 | 47(3.6) | 0 | [-3] | [-34] | [-2] | -93 | -272 | RG | -0.3 | Wait | | (-6) | -23 | -5 | 7 | -19 | -1.8,2 | 49 | | 17 | Apr/6 | 11 | 37.23 | 37.77 | 37.48(-0.08) | 37.24(-0.37) | 36.93(-0.46) | 36.66 | -0.6 | | 5 | 43(4.4) | -5 | [-5] | [-38] | [-2] | -99 | -254 | BT | -0.7 | OpenLong | | (-5) | -26 | 9 | -10 | -20 | -2,1 | 49 | | 18 | Apr/6 | 10 | 37.23 | 37.77 | 37.51(-0.11) | 37.38(-0.35) | 37.1(-0.43) | 36.6 | -0.7 | | 5 | 39(6.8) | -30 | [-6] | [-36] | [-17] | -110 | -237 | DT | -1.3 | HoldShort | | (-5) | -24 | -26 | -19 | -20 | -2.4,0 | 49 | | 19 | Apr/6 | 9 | 37.23 | 37.77 | 37.55(-0.08) | 37.51(-0.29) | 37.26(-0.37) | 36.76 | -0.5 | | 5 | 32(5.2) | -20 | [-5] | [-31] | [-36] | -113 | -224 | DT | -1.6 | HoldShort? | | (-5) | -21 | -80 | -23 | -20 | -2.6,2 | 49 | | 20 | Apr/5 | 15 | 37.22 | 37.82 | 37.58(-0.05) | 37.62(-0.16) | 37.4(-0.16) | 37.27 | 0 | | 8 | 27(2.6) | 10 | [-3] | [-14] | [-11] | -68 | -71 | RG | -0.5 | Wait? | | (-2) | -9 | -22 | -8 | -20 | -1.2,12 | 56 | | | | |
| 21 | Apr/5 | 14 | 37.22 | 37.82 | 37.6(-0.05) | 37.68(-0.13) | 37.46(-0.24) | 37.41 | 0.2 | | 8 | 24(0.1) | 10 | [-3] | [-18] | [-7] | -52 | -59 | RG | -0.2 | Wait | | (-2) | -14 | -11 | -12 | -13 | -0.8,18 | 56 | | 22 | Apr/5 | 13 | 37.22 | 37.82 | 37.62(-0.03) | 37.73(-0.08) | 37.55(-0.29) | 37.48 | 0.3 | | 8 | 24(-0.3) | 10 | [-2] | [-19] | [-1] | -43 | -83 | RG | -0.3 | Wait | | (-2) | -17 | 17 | -19 | -20 | -0.6,22 | 56 | | 23 | Apr/5 | 12 | 37.22 | 37.82 | 37.63(-0.05) | 37.76(-0.11) | 37.66(-0.26) | 37.37 | 0.1 | | 8 | 24(0.5) | -5 | [-3] | [-19] | [-16] | -44 | -84 | RG | -1.2 | SmallLong | | (-5) | -15 | -17 | -33 | -20 | -1,31 | 56 | | 24 | Apr/5 | 11 | 37.22 | 37.82 | 37.65(-0.05) | 37.8(-0.03) | 37.76(-0.21) | 37.48 | 0.3 | | 8 | 24(-0.1) | -10 | [-3] | [-14] | [-13] | -17 | -52 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -32 | -20 | -0.7,51 | 56 | | 25 | Apr/5 | 10 | 37.22 | 37.82 | 37.67(-0.05) | 37.81(0.05) | 37.84(-0.18) | 37.57 | 0.3 | | 8 | 24(-0.6) | -20 | [-3] | [-10] | [-22] | 14 | -25 | DT | -1.1 | OpenShort | | (-2) | -10 | -43 | -17 | -20 | -0.4,74 | 56 | | | | |
| 26 | Apr/5 | 9 | 37.22 | 37.82 | 37.69(-0.03) | 37.79(0.16) | 37.91(-0.03) | 37.85 | 0.6 | | 8 | 25(-0.4) | 15 | [-2] | [2] | [-11] | 56 | 62 | RG | -0.2 | Wait? | | (-2) | -2 | -26 | -1 | -20 | 0.6,91 | 56 | | 27 | Apr/4 | 15 | 37.14 | 37.87 | 37.7(0.03) | 37.73(0.21) | 37.92(0.13) | 38.02 | 0.8 | | 11 | 25(1.8) | 50 | [2] | [15] | [8] | 79 | 83 | UT | 0.4 | OpenLong? | | (2) | 7 | 20 | 8 | 5 | 1.3,96 | 71 | | 28 | Apr/4 | 14 | 37.14 | 37.87 | 37.69(-0.05) | 37.65(0.16) | 37.87(0.05) | 37.89 | 0.7 | | 11 | 23(-1.5) | 35 | [-3] | [8] | [4] | 66 | 110 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 8 | 16 | 0.8,96 | 71 | | 29 | Apr/4 | 13 | 37.14 | 37.87 | 37.71(-0.05) | 37.59(0.13) | 37.85(0.21) | 37.86 | 0.7 | | 11 | 25(-2.8) | 50 | [-3] | [16] | [2] | 60 | 140 | UR | 0 | SmallShort | | (-2) | 12 | -9 | 17 | 20 | 0.6,95 | 71 | | 30 | Apr/4 | 12 | 37.14 | 37.87 | 37.73(-0.08) | 37.54(0.08) | 37.77(0.27) | 37.92 | 0.7 | | 11 | 28(-3.5) | 50 | [-5] | [18] | [9] | 55 | 193 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 24 | 20 | 0.6,90 | 71 | | | | |
| 31 | Apr/4 | 11 | 37.14 | 37.87 | 37.76(-0.08) | 37.51(0.03) | 37.67(0.35) | 37.91 | 0.7 | | 11 | 31(-3.5) | 50 | [-5] | [21] | [16] | 43 | 203 | UR | 0.7 | SmallShort | | (-5) | 20 | 17 | 33 | 20 | 0.4,83 | 71 | | 32 | Apr/4 | 10 | 37.14 | 37.87 | 37.79(-0.11) | 37.51(0) | 37.54(0.32) | 37.8 | 0.6 | | 11 | 35(-3.2) | 50 | [-6] | [18] | [11] | 10 | 187 | UR | 0.7 | SmallShort | | (-6) | 18 | 8 | 27 | 20 | 0,60 | 71 | | 33 | Apr/4 | 9 | 37.14 | 37.87 | 37.83(-0.13) | 37.5(-0.03) | 37.42(0.21) | 37.75 | 0.6 | | 11 | 38(-4.3) | 50 | [-7] | [10] | [22] | -16 | 159 | UR | 0.8 | SmallShort? | | (-6) | 12 | 40 | 24 | 20 | -0.2,39 | 71 | | 34 | Apr/1 | 15 | 37.01 | 37.82 | 37.88(-0.13) | 37.51(-0.08) | 37.34(0.08) | 37.49 | 0.5 | | 10 | 42(-3) | 35 | [-7] | [1] | [7] | -55 | 46 | UR | 0.3 | SmallShort? | | (-11) | 5 | 11 | 13 | 19 | -0.9,18 | 74 | | 35 | Apr/1 | 14 | 37.01 | 37.82 | 37.93(-0.18) | 37.54(-0.16) | 37.31(-0.08) | 37.42 | 0.4 | | 10 | 45(-1.7) | 15 | [-10] | [-11] | [11] | -71 | 28 | RG | 0.2 | Wait | | (-9) | -5 | 28 | 8 | 3 | -1.1,7 | 74 | | | | |
| 36 | Apr/1 | 13 | 37.01 | 37.82 | 38(-0.18) | 37.6(-0.19) | 37.34(-0.29) | 37.24 | 0.2 | | 10 | 47(1.5) | -0 | [-10] | [-24] | [-0] | -88 | -95 | RG | -0.2 | Wait | | (-12) | -17 | 2 | 5 | -20 | -1.5,0 | 74 | | 37 | Apr/1 | 12 | 37.01 | 37.82 | 38.07(-0.16) | 37.67(-0.19) | 37.45(-0.32) | 37.23 | 0.2 | | 10 | 45(3.4) | -10 | [-9] | [-26] | [-9] | -95 | -141 | DT | -0.5 | OpenShort | | (-12) | -18 | -16 | 0 | -20 | -1.8,0 | 74 | | 38 | Apr/1 | 11 | 37.01 | 37.82 | 38.13(-0.16) | 37.74(-0.21) | 37.57(-0.27) | 37.33 | 0.3 | | 10 | 42(3.3) | -0 | [-9] | [-24] | [-3] | -95 | -119 | BT | -0.5 | OpenLong | | (-9) | -16 | -2 | -2 | -20 | -1.8,0 | 74 | | 39 | Apr/1 | 10 | 37.01 | 37.82 | 38.19(-0.13) | 37.82(-0.26) | 37.67(-0.29) | 37.34 | 0.3 | | 10 | 39(4.7) | -15 | [-8] | [-26] | [-17] | -103 | -163 | DT | -0.8 | HoldShort | | (-8) | -17 | -40 | -4 | -20 | -2.1,0 | 74 | | 40 | Apr/1 | 9 | 37.01 | 37.82 | 38.24(-0.1) | 37.92(-0.24) | 37.78(-0.18) | 37.6 | 0.6 | | 10 | 34(2.7) | 10 | [-6] | [-18] | [-10] | -95 | -117 | RG | -0.5 | Wait? | | (-8) | -10 | -28 | -1 | -8 | -1.8,0 | 74 | | | | |
| 41 | Mar/31 | 15 | 36.96 | 37.82 | 38.28(-0.1) | 38.01(-0.18) | 37.85(-0.08) | 37.78 | 0.8 | | 9 | 31(1.4) | 15 | [-6] | [-11] | [-3] | -88 | -51 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | -0 | -5 | -1.5,0 | 66 | | 42 | Mar/31 | 14 | 36.96 | 37.82 | 38.32(-0.03) | 38.08(-0.18) | 37.88(-0.08) | 37.82 | 0.8 | | 9 | 30(1.2) | 40 | [-2] | [-10] | [-1] | -90 | -120 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -4 | -5 | -1.6,0 | 66 | | 43 | Mar/31 | 13 | 36.96 | 37.82 | 38.33(0.03) | 38.15(-0.26) | 37.91(-0.18) | 37.82 | 0.8 | | 9 | 29(-0.3) | 45 | [2] | [-17] | [-5] | -93 | -204 | DR | -0.3 | HoldShort | | (-2) | -10 | -8 | -9 | -11 | -1.7,0 | 66 | | 44 | Mar/31 | 12 | 36.96 | 37.82 | 38.33(0) | 38.25(-0.21) | 37.98(-0.24) | 37.87 | 0.9 | | 9 | 29(-1.5) | 30 | [0] | [-19] | [-8] | -87 | -179 | DR | -0.4 | HoldShort | | (0) | -14 | -12 | -13 | -20 | -1.5,1 | 66 | | 45 | Mar/31 | 11 | 36.96 | 37.82 | 38.32(0.05) | 38.33(-0.21) | 38.07(-0.24) | 37.95 | 0.9 | | 9 | 30(-2.9) | 45 | [3] | [-18] | [-6] | -79 | -207 | DR | -0.4 | HoldShort | | (3) | -14 | -2 | -21 | -20 | -1.2,1 | 66 | | | | |
| 46 | Mar/31 | 10 | 36.96 | 37.82 | 38.3(0.05) | 38.41(-0.18) | 38.16(-0.31) | 37.96 | 1 | | 9 | 33(-1.6) | 40 | [3] | [-22] | [-8] | -67 | -214 | DR | -0.6 | OpenShort | | (3) | -18 | 2 | -29 | -20 | -1,8 | 66 | | 47 | Mar/31 | 9 | 36.96 | 37.82 | 38.3(0) | 38.48(-0.13) | 38.28(-0.31) | 37.95 | 0.9 | | 9 | 35(-0.7) | 10 | [0] | [-21] | [-21] | -48 | -166 | DR | -0.9 | OpenShort? | | (2) | -18 | -30 | -29 | -20 | -0.9,25 | 66 | | 48 | Mar/30 | 15 | 36.94 | 37.79 | 38.28(0.05) | 38.53(-0.05) | 38.4(-0.31) | 38.15 | 1.2 | | 11 | 36(-1.1) | 30 | [3] | [-17] | [-14] | -17 | -154 | DR | -0.7 | OpenShort? | | (3) | -18 | -26 | -6 | -20 | -0.3,41 | 65 | | 49 | Mar/30 | 14 | 36.94 | 37.79 | 38.26(0.08) | 38.55(-0.05) | 38.52(-0.18) | 38.32 | 1.3 | | 11 | 37(-1.6) | 50 | [5] | [-9] | [-9] | 19 | -104 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | 6 | -20 | 0.2,64 | 65 | | 50 | Mar/30 | 13 | 36.94 | 37.79 | 38.23(0.08) | 38.57(0.03) | 38.59(-0.16) | 38.46 | 1.4 | | 11 | 38(-0.3) | 50 | [5] | [-5] | [-3] | 40 | -59 | DR | -0.3 | OpenShort | | (6) | -9 | -8 | 13 | -20 | 0.6,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|