|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.4600 One month high (close): $129.9900
SDY Daily Change: 0.44% Daily StdDev 0.9% SDY EMA_5_Trend: 0.07% 10Minute StdDev: $0.7495
Latest Price : $129.92(0.44%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 127.74 | 129.07 | 128.97(0.05) | 129.41(0.16) | 129.96(0.08) | 130.13 | 1.3 | | 13 | 37(2.7) | 50 | [6] | [21] | [-1] | 89 | 60 | CR | 0.2 | OpenShort | | (7) | 9 | -1 | -4 | 4 | 1.7,96 | 63 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.41(hourly_sma_10 -0.55%) 129.07(daily_ema_10 -0.81%) 128.97(hourly_sma_20 -0.89%) 127.74(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 127.74 | 129.07 | 128.91(0.05) | 129.2(0.12) | 129.85(0.14) | 130.14 | 1.3 | | 13 | 34(3.5) | 50 | [6] | [26] | [-2] | 96 | 85 | CR | 0.5 | OpenShort | | (6) | 16 | -13 | -1 | 20 | 1.9,98 | 63 | | 3 | Apr/8 | 11 | 127.74 | 129.07 | 128.85(0.05) | 129.04(0.12) | 129.67(0.25) | 130.28 | 1.4 | | 13 | 31(6) | 50 | [6] | [38] | [22] | 113 | 122 | UT | 1.1 | HoldLong | | (6) | 28 | 52 | 6 | 20 | 2.5,100 | 63 | | 4 | Apr/8 | 10 | 127.74 | 129.07 | 128.78(0.02) | 128.89(0.06) | 129.35(0.17) | 129.69 | 1 | | 13 | 25(1.6) | 50 | [2] | [25] | [8] | 100 | 92 | UT | 0.7 | HoldLong | | (5) | 19 | 11 | 12 | 20 | 2,100 | 63 | | 5 | Apr/8 | 9 | 127.74 | 129.07 | 128.75(0.02) | 128.81(0.05) | 129.13(0.22) | 129.56 | 1 | | 13 | 23(2.4) | 50 | [2] | [30] | [7] | 98 | 94 | UT | 1 | OpenLong? | | (2) | 24 | 0 | 28 | 20 | 1.9,100 | 63 | | | | |
| 6 | Apr/7 | 15 | 127.43 | 128.9 | 128.72(0.02) | 128.74(0.05) | 128.85(0.25) | 129.56 | 1.1 | | 13 | 21(2.3) | 50 | [2] | [33] | [20] | 96 | 112 | UT | 1.8 | OpenLong? | | (3) | 28 | 30 | 46 | 20 | 2.1,93 | 63 | | 7 | Apr/7 | 14 | 127.43 | 128.9 | 128.69(0.02) | 128.67(0.05) | 128.53(0.09) | 129.22 | 0.9 | | 13 | 19(1) | 50 | [2] | [16] | [20] | 63 | 43 | UT | 2 | OpenLong | | (0) | 10 | 36 | 40 | 18 | 1.5,75 | 63 | | 8 | Apr/7 | 13 | 127.43 | 128.9 | 128.67(0.01) | 128.61(0.05) | 128.42(-0.02) | 128.82 | 0.7 | | 13 | 18(0.1) | 50 | [1] | [3] | [15] | 14 | -5 | UT | 1.2 | OpenLong | | (1) | -2 | 32 | 23 | 0 | 0.5,51 | 63 | | 9 | Apr/7 | 12 | 127.43 | 128.9 | 128.66(0.01) | 128.55(0.04) | 128.44(-0.03) | 128.46 | 0.5 | | 13 | 18(-0.4) | 50 | [1] | [2] | [4] | -42 | -37 | UT | 0.1 | OpenLong | | (-1) | -3 | 24 | -19 | -9 | -0.6,23 | 63 | | 10 | Apr/7 | 11 | 127.43 | 128.9 | 128.65(-0.02) | 128.5(-0.03) | 128.48(-0.12) | 128.19 | 0.4 | | 13 | 18(0.9) | 35 | [-2] | [-13] | [-1] | -58 | -50 | RG | -0.9 | SmallLong | | (-1) | -13 | 16 | -35 | -12 | -1.4,27 | 63 | | | | |
| 11 | Apr/7 | 10 | 127.43 | 128.9 | 128.67(-0.02) | 128.54(-0.07) | 128.64(-0.14) | 128.01 | 0.3 | | 13 | 17(1.5) | 0 | [-2] | [-17] | [-24] | -56 | -65 | RG | -2 | SmallLong | | (-2) | -15 | -54 | -30 | -15 | -2.1,47 | 63 | | 12 | Apr/7 | 9 | 127.43 | 128.9 | 128.69(0.02) | 128.63(-0.02) | 128.82(0.01) | 128.62 | 0.6 | | 13 | 16(-0.6) | 45 | [2] | [3] | [-10] | 14 | -27 | CR | -0.7 | HoldShort? | | (1) | 1 | -25 | -10 | 5 | -0.2,69 | 63 | | 13 | Apr/6 | 15 | 127.19 | 128.65 | 128.67(0.03) | 128.63(0) | 128.81(0.12) | 128.9 | 0.9 | | 13 | 16(-0.5) | 50 | [3] | [17] | [8] | 46 | 20 | UT | 0.3 | OpenLong? | | (2) | 13 | 17 | 10 | 12 | 0.8,76 | 59 | | 14 | Apr/6 | 14 | 127.19 | 128.65 | 128.63(-0.02) | 128.66(-0.03) | 128.66(0.11) | 128.71 | 0.8 | | 13 | 17(-0.9) | 45 | [-2] | [12] | [-3] | 33 | 55 | RG | 0.2 | Wait | | (2) | 12 | -20 | 19 | 6 | 0.3,75 | 59 | | 15 | Apr/6 | 13 | 127.19 | 128.65 | 128.65(-0.01) | 128.7(0.01) | 128.52(0.06) | 128.93 | 0.9 | | 13 | 18(-0.2) | 50 | [-1] | [9] | [9] | 43 | 44 | UR | 1.2 | SmallShort | | (-1) | 7 | 6 | 35 | 13 | 0.8,73 | 59 | | | | |
| 16 | Apr/6 | 12 | 127.19 | 128.65 | 128.66(0.02) | 128.69(-0.02) | 128.44(0.01) | 128.87 | 0.9 | | 13 | 18(-0.1) | 50 | [2] | [3] | [13] | 16 | 3 | UT | 1.3 | OpenLong | | (0) | 1 | 22 | 25 | 16 | 0.6,51 | 59 | | 17 | Apr/6 | 11 | 127.19 | 128.65 | 128.63(0.02) | 128.71(-0.01) | 128.43(-0.06) | 128.63 | 0.8 | | 13 | 18(-0.6) | 50 | [2] | [-4] | [11] | -25 | -34 | RG | 0.6 | Wait | | (1) | -7 | 39 | -10 | -5 | 0,25 | 59 | | 18 | Apr/6 | 10 | 127.19 | 128.65 | 128.61(-0.01) | 128.72(-0.02) | 128.51(-0.1) | 128.19 | 0.5 | | 13 | 18(0.1) | 45 | [-1] | [-10] | [-1] | -62 | -45 | RG | -0.9 | SmallLong | | (-1) | -11 | 18 | -35 | -20 | -1.2,18 | 59 | | 19 | Apr/6 | 9 | 127.19 | 128.65 | 128.62(-0.02) | 128.75(-0.04) | 128.64(-0.18) | 127.98 | 0.4 | | 13 | 18(2.1) | 0 | [-2] | [-20] | [-27] | -60 | -74 | RG | -1.9 | SmallLong? | | (-2) | -20 | -49 | -42 | -20 | -1.8,35 | 59 | | 20 | Apr/5 | 15 | 126.97 | 128.35 | 128.62(0) | 128.8(0.01) | 128.87(-0.05) | 128.53 | 0.8 | | 12 | 16(0.7) | 25 | [0] | [-4] | [-13] | 6 | -22 | DR | -1.1 | OpenShort? | | (1) | -6 | -28 | -15 | -15 | -0.4,66 | 61 | | | | |
| 21 | Apr/5 | 14 | 126.97 | 128.35 | 128.65(-0.01) | 128.79(0.03) | 128.94(-0.05) | 128.84 | 0.9 | | 12 | 16(-0.2) | 30 | [-1] | [-3] | [-7] | 44 | 7 | RG | -0.3 | Wait | | (1) | -6 | -17 | -6 | -2 | 0.6,79 | 61 | | 22 | Apr/5 | 13 | 126.97 | 128.35 | 128.65(0) | 128.75(0.06) | 129(0.06) | 129.03 | 1 | | 12 | 16(-0.1) | 50 | [0] | [11] | [5] | 66 | 45 | UR | 0.1 | SmallShort | | (1) | 7 | 11 | 9 | 2 | 1.2,86 | 61 | | 23 | Apr/5 | 12 | 126.97 | 128.35 | 128.66(-0.02) | 128.67(0.05) | 128.92(0.04) | 128.9 | 1 | | 12 | 16(-1.6) | 40 | [-2] | [8] | [-3] | 50 | 49 | RG | -0.1 | Wait | | (-1) | 4 | -11 | 3 | 2 | 0.8,80 | 61 | | 24 | Apr/5 | 11 | 126.97 | 128.35 | 128.68(-0.02) | 128.6(-0.01) | 128.87(0.11) | 129.03 | 1 | | 12 | 17(-1.5) | 50 | [-2] | [12] | [11] | 63 | 76 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 27 | 20 | 1,88 | 61 | | 25 | Apr/5 | 10 | 126.97 | 128.35 | 128.7(-0.02) | 128.6(0) | 128.73(0.09) | 128.89 | 1 | | 12 | 19(-1.5) | 45 | [-2] | [11] | [-2] | 39 | 51 | RG | 0.4 | Wait | | (-2) | 10 | -21 | 23 | 16 | 0.5,76 | 61 | | | | |
| 26 | Apr/5 | 9 | 126.97 | 128.35 | 128.72(-0.02) | 128.61(0.05) | 128.62(0.09) | 129.12 | 1.1 | | 12 | 20(-1) | 50 | [-2] | [14] | [20] | 42 | 71 | UR | 1.2 | SmallShort? | | (-2) | 10 | 40 | 33 | 14 | 1,67 | 61 | | 27 | Apr/4 | 15 | 126.74 | 128.26 | 128.74(-0.04) | 128.55(0.03) | 128.5(0.05) | 128.67 | 1 | | 13 | 21(-2) | 40 | [-4] | [8] | [3] | -17 | 40 | UR | 0.4 | SmallShort? | | (-2) | 6 | 2 | 14 | -1 | -0.2,38 | 66 | | 28 | Apr/4 | 14 | 126.74 | 128.26 | 128.79(-0.02) | 128.51(0.02) | 128.43(0.08) | 128.65 | 1 | | 13 | 23(-0.3) | 50 | [-2] | [11] | [11] | -31 | 28 | UR | 0.5 | SmallShort | | (-6) | 9 | 26 | 12 | 2 | -0.3,27 | 66 | | 29 | Apr/4 | 13 | 126.74 | 128.26 | 128.82(-0.04) | 128.48(-0.02) | 128.33(-0.13) | 128.35 | 0.8 | | 13 | 24(0) | 20 | [-4] | [-15] | [-2] | -57 | -33 | RG | 0 | Wait | | (-3) | -14 | -5 | 2 | -5 | -1,18 | 66 | | 30 | Apr/4 | 12 | 126.74 | 128.26 | 128.87(-0.03) | 128.5(-0.01) | 128.5(-0.08) | 128.4 | 0.8 | | 13 | 24(0) | 35 | [-3] | [-8] | [-1] | -60 | -30 | RG | -0.2 | Wait | | (-5) | -9 | -2 | -1 | -2 | -1,15 | 66 | | | | |
| 31 | Apr/4 | 11 | 126.74 | 128.26 | 128.91(-0.05) | 128.51(-0.04) | 128.5(0) | 128.43 | 0.8 | | 13 | 24(-0.2) | 35 | [-6] | [-2] | [1] | -66 | 9 | RG | -0.4 | Wait | | (-5) | 0 | 11 | -19 | 5 | -1,9 | 66 | | 32 | Apr/4 | 10 | 126.74 | 128.26 | 128.97(-0.05) | 128.56(-0.06) | 128.6(0.01) | 128.3 | 0.8 | | 13 | 24(0.3) | 35 | [-6] | [-2] | [2] | -62 | 1 | RG | -0.6 | Wait | | (-6) | 1 | 9 | -8 | -2 | -1.4,23 | 66 | | 33 | Apr/4 | 9 | 126.74 | 128.26 | 129.03(-0.06) | 128.64(-0.09) | 128.59(-0.04) | 128.2 | 0.7 | | 13 | 24(1.1) | -20 | [-7] | [-9] | [-26] | -57 | -11 | DT | -0.8 | OpenShort? | | (-7) | -4 | -80 | 10 | -5 | -1.8,38 | 66 | | 34 | Apr/1 | 15 | 126.53 | 128.07 | 129.11(-0.02) | 128.76(-0.02) | 128.64(0.12) | 129.1 | 1.3 | | 13 | 23(-1.9) | 50 | [-2] | [14] | [10] | -9 | 48 | UR | 1 | SmallShort? | | (-2) | 13 | 8 | 31 | 20 | -0,41 | 72 | | 35 | Apr/1 | 14 | 126.53 | 128.07 | 129.14(-0.03) | 128.78(-0.04) | 128.49(0.06) | 129.01 | 1.3 | | 13 | 24(-0.9) | 50 | [-3] | [6] | [24] | -37 | 33 | UR | 1.1 | SmallShort | | (-3) | 7 | 56 | 21 | 18 | -0.3,21 | 72 | | | | |
| 36 | Apr/1 | 13 | 126.53 | 128.07 | 129.18(-0.03) | 128.83(-0.08) | 128.41(-0.09) | 128.38 | 1 | | 13 | 25(1.8) | 40 | [-3] | [-13] | [4] | -86 | -53 | RG | -0.1 | Wait | | (-6) | -10 | 10 | 7 | -8 | -1.6,4 | 72 | | 37 | Apr/1 | 12 | 126.53 | 128.07 | 129.22(-0.02) | 128.93(-0.11) | 128.52(-0.13) | 128.26 | 0.9 | | 13 | 24(2.1) | 25 | [-2] | [-18] | [-6] | -102 | -82 | RG | -0.6 | Wait | | (-5) | -14 | -14 | -1 | -15 | -2.1,1 | 72 | | 38 | Apr/1 | 11 | 126.53 | 128.07 | 129.25(-0.02) | 129.07(-0.06) | 128.69(-0.16) | 128.42 | 1 | | 13 | 21(2.3) | 30 | [-2] | [-19] | [-2] | -99 | -80 | BT | -0.7 | OpenLong | | (-2) | -18 | 2 | -10 | -19 | -2,1 | 72 | | 39 | Apr/1 | 10 | 126.53 | 128.07 | 129.27(-0.02) | 129.15(-0.07) | 128.89(-0.14) | 128.4 | 1 | | 13 | 19(2) | 15 | [-2] | [-17] | [-13] | -108 | -85 | RG | -1.3 | SmallLong | | (-2) | -16 | -21 | -26 | -20 | -2.3,0 | 72 | | 40 | Apr/1 | 9 | 126.53 | 128.07 | 129.3(-0.03) | 129.24(-0.05) | 129.07(-0.14) | 128.63 | 1.1 | | 13 | 17(2.4) | 5 | [-3] | [-17] | [-16] | -100 | -55 | RG | -1.3 | SmallLong? | | (-2) | -16 | -24 | -37 | -20 | -2,0 | 72 | | | | |
| 41 | Mar/31 | 15 | 126.36 | 127.74 | 129.34(-0.01) | 129.31(-0.05) | 129.25(-0.08) | 128.9 | 1.4 | | 10 | 15(-0.3) | 25 | [-1] | [-11] | [-12] | -68 | -40 | RG | -1.2 | SmallLong? | | (-2) | -9 | -18 | -31 | -9 | -1.5,20 | 70 | | 42 | Mar/31 | 14 | 126.36 | 127.74 | 129.35(0.05) | 129.38(-0.04) | 129.35(-0.08) | 129.11 | 1.5 | | 10 | 15(-7) | 50 | [6] | [-9] | [-12] | -31 | -88 | DR | -0.9 | OpenShort | | (0) | -9 | -22 | -22 | -8 | -0.9,42 | 70 | | 43 | Mar/31 | 13 | 126.36 | 127.74 | 129.29(0.06) | 129.43(-0.02) | 129.45(0.02) | 129.35 | 1.7 | | 10 | 22(-6.9) | 50 | [7] | [4] | [-4] | 10 | -54 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -8 | 2 | 0.2,55 | 70 | | 44 | Mar/31 | 12 | 126.36 | 127.74 | 129.21(0.07) | 129.46(-0.03) | 129.42(0.02) | 129.44 | 1.7 | | 10 | 29(-5.5) | 50 | [8] | [4] | [-2] | 26 | -44 | CR | 0 | HoldShort | | (8) | 2 | -2 | -8 | 6 | 0.4,66 | 70 | | 45 | Mar/31 | 11 | 126.36 | 127.74 | 129.12(0.08) | 129.5(-0.02) | 129.4(0.02) | 129.46 | 1.7 | | 10 | 34(-4.7) | 50 | [9] | [4] | [4] | 35 | -43 | UT | 0.1 | OpenLong | | (9) | 2 | 10 | 3 | 2 | 0.5,72 | 70 | | | | |
| 46 | Mar/31 | 10 | 126.36 | 127.74 | 129.02(0.06) | 129.5(0) | 129.37(-0.03) | 129.35 | 1.7 | | 10 | 39(-3.3) | 50 | [7] | [-1] | [-11] | 34 | -35 | DR | -0 | OpenShort | | (8) | -3 | -26 | -5 | -13 | 0.5,71 | 70 | | 47 | Mar/31 | 9 | 126.36 | 127.74 | 128.94(0.08) | 129.52(0.08) | 129.41(0.01) | 129.65 | 1.8 | | 10 | 42(-1.3) | 50 | [9] | [9] | [13] | 50 | -15 | UT | 0.3 | OpenLong? | | (10) | 1 | 43 | -2 | -5 | 0.9,77 | 70 | | 48 | Mar/30 | 15 | 126.27 | 127.61 | 128.84(0.07) | 129.42(0.02) | 129.4(-0.08) | 129.17 | 1.6 | | 12 | 44(-4.1) | 50 | [8] | [-3] | [-6] | 27 | -57 | DR | -0.3 | OpenShort? | | (7) | -9 | -17 | 9 | -19 | 0.4,67 | 72 | | 49 | Mar/30 | 14 | 126.27 | 127.61 | 128.75(0.05) | 129.4(0.02) | 129.51(-0.05) | 129.37 | 1.8 | | 12 | 48(-0.1) | 50 | [6] | [0] | [4] | 49 | -11 | UT | -0.2 | OpenLong | | (9) | -6 | 3 | 16 | -3 | 0.7,81 | 72 | | 50 | Mar/30 | 13 | 126.27 | 127.61 | 128.68(0.05) | 129.37(0.01) | 129.58(-0.06) | 129.33 | 1.7 | | 12 | 48(0) | 50 | [6] | [-2] | [-3] | 56 | -13 | DR | -0.3 | OpenShort | | (6) | -7 | -17 | 19 | -3 | 0.8,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|