|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.4000 One month high (close): $81.4900
XRT Daily Change: 1.19% Daily StdDev 2.39% XRT EMA_5_Trend: 0.13% 10Minute StdDev: $1.1759
Latest Price : $75.88(1.19%) | Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 77.01 | 76.62 | 74.6(0.01) | 74.96(0.4) | 76(0.4) | 76.39 | -0.3 | | -1 | 49(0.9) | -0 | [0] | [25] | [2] | 91 | 326 | RG | 0.4 | Wait | | (1) | 17 | -11 | 8 | 20 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 77.01(daily_ema_20 0.81%)
Down Forces:
Support Levels: 74.96(weak_hourly_sma_10 -1.87%) 74.6(weak_hourly_sma_20 -2.34%)
Resistance Levels: 76.62(weak_daily_ema_10 0.3%)
|
| | | 2 | Apr/8 | 12 | 77.01 | 76.62 | 74.59(0.03) | 74.66(0.28) | 75.7(0.57) | 76.58 | -0.2 | | -1 | 48(1.1) | 30 | [1] | [30] | [15] | 98 | 376 | UT | 0.8 | OpenLong | | (2) | 24 | 5 | 27 | 20 | 1.9,100 | 47 | | 3 | Apr/8 | 11 | 77.01 | 76.62 | 74.57(0.03) | 74.45(0.26) | 75.27(0.74) | 76.49 | -0.2 | | -1 | 47(2.1) | 30 | [1] | [36] | [29] | 93 | 407 | UT | 1.2 | OpenLong | | (0) | 31 | 42 | 27 | 20 | 1.9,95 | 47 | | 4 | Apr/8 | 10 | 77.01 | 76.62 | 74.55(-0.04) | 74.26(0.18) | 74.72(0.65) | 75.78 | -0.6 | | -1 | 44(-1.6) | 15 | [-2] | [30] | [35] | 67 | 352 | UR | 1.1 | SmallShort | | (-0) | 27 | 63 | 34 | 20 | 1.3,84 | 47 | | 5 | Apr/8 | 9 | 77.01 | 76.62 | 74.58(-0.09) | 74.13(0.09) | 74.24(0.43) | 74.71 | -1.1 | | -1 | 46(-2.8) | -5 | [-4] | [19] | [3] | 18 | 207 | UR | 0.5 | SmallShort? | | (-4) | 18 | -15 | 27 | 20 | 0.1,65 | 47 | | | | |
| 6 | Apr/7 | 15 | 76.9 | 76.79 | 74.65(-0.15) | 74.06(0.16) | 73.92(0.41) | 74.96 | -0.9 | | -2 | 49(-5.7) | 5 | [-6] | [17] | [20] | 13 | 280 | UR | 1 | SmallShort? | | (-4) | 17 | 33 | 33 | 20 | 0.3,55 | 41 | | 7 | Apr/7 | 14 | 76.9 | 76.79 | 74.76(-0.2) | 73.94(0.07) | 73.62(-0.01) | 74.41 | -1.1 | | -2 | 55(-5.9) | -30 | [-8] | [-3] | [16] | -35 | 135 | DP | 0.7 | OpenShort | | (-9) | -0 | 32 | 15 | 20 | -0.3,23 | 41 | | 8 | Apr/7 | 13 | 76.9 | 76.79 | 74.91(-0.23) | 73.89(0.01) | 73.63(-0.24) | 73.87 | -1.4 | | -2 | 60(-3.4) | -35 | [-10] | [-14] | [15] | -62 | 21 | DP | 0.2 | OpenShort | | (-11) | -10 | 44 | 2 | -7 | -0.8,8 | 41 | | 9 | Apr/7 | 12 | 76.9 | 76.79 | 75.08(-0.28) | 73.88(-0.14) | 73.81(-0.3) | 73.14 | -1.7 | | -2 | 64(-0.1) | -50 | [-12] | [-20] | [-7] | -85 | -66 | DT | -0.5 | HoldShort | | (-13) | -13 | -4 | -11 | -20 | -1.4,0 | 41 | | 10 | Apr/7 | 11 | 76.9 | 76.79 | 75.29(-0.28) | 73.98(-0.36) | 74.03(-0.26) | 73.21 | -1.7 | | -2 | 64(0.7) | -50 | [-12] | [-23] | [-7] | -81 | -77 | DT | -0.6 | HoldShort | | (-13) | -11 | -19 | -10 | 8 | -1.5,7 | 41 | | | | |
| 11 | Apr/7 | 10 | 76.9 | 76.79 | 75.5(-0.25) | 74.25(-0.36) | 74.22(-0.08) | 73.52 | -1.5 | | -2 | 63(0.9) | -50 | [-10] | [-15] | [-18] | -69 | -43 | DT | -0.5 | OpenShort | | (-12) | -3 | -55 | 1 | 1 | -1.4,16 | 41 | | 12 | Apr/7 | 9 | 76.9 | 76.79 | 75.69(-0.15) | 74.52(-0.24) | 74.28(0.19) | 74.44 | -1.1 | | -2 | 62(0.5) | -20 | [-6] | [-0] | [-0] | -51 | 18 | DT | 0.1 | OpenShort? | | (-9) | 8 | -17 | 10 | 20 | -0.9,22 | 41 | | 13 | Apr/6 | 15 | 76.93 | 77.15 | 75.8(-0.09) | 74.7(-0.16) | 74.14(0.27) | 74.73 | -1 | | -0 | 62(0.6) | 20 | [-4] | [6] | [15] | -52 | 9 | UR | 0.4 | SmallShort? | | (-6) | 11 | 30 | 13 | 20 | -0.8,18 | 43 | | 14 | Apr/6 | 14 | 76.93 | 77.15 | 75.87(-0.05) | 74.82(-0.25) | 73.94(0.04) | 74.23 | -1.2 | | -0 | 61(1.7) | 15 | [-2] | [-6] | [3] | -72 | -163 | RG | 0.2 | Wait | | (-6) | 2 | 5 | 8 | -4 | -1.2,8 | 43 | | 15 | Apr/6 | 13 | 76.93 | 77.15 | 75.91(-0.07) | 75.01(-0.29) | 73.91(-0.5) | 74.15 | -1.3 | | -0 | 60(2.6) | -5 | [-3] | [-29] | [6] | -80 | -282 | RG | 0.2 | Wait | | (-3) | -21 | 22 | 5 | -20 | -1.4,5 | 43 | | | | |
| 16 | Apr/6 | 12 | 76.93 | 77.15 | 75.96(-0.09) | 75.23(-0.44) | 74.28(-0.63) | 73.79 | -1.4 | | -0 | 57(3.6) | -35 | [-4] | [-38] | [-4] | -92 | -353 | DT | -0.4 | OpenShort | | (-4) | -26 | -1 | -3 | -20 | -1.7,1 | 43 | | 17 | Apr/6 | 11 | 76.93 | 77.15 | 76.03(-0.09) | 75.56(-0.47) | 74.75(-0.65) | 73.81 | -1.4 | | -0 | 53(4.4) | -40 | [-4] | [-39] | [-7] | -97 | -358 | DT | -0.8 | OpenShort | | (-4) | -27 | 3 | -22 | -20 | -1.9,1 | 43 | | 18 | Apr/6 | 10 | 76.93 | 77.15 | 76.1(-0.14) | 75.92(-0.48) | 75.24(-0.63) | 73.76 | -1.4 | | -0 | 49(7.3) | -50 | [-6] | [-39] | [-21] | -94 | -328 | DT | -1.4 | OpenShort | | (-4) | -26 | -23 | -29 | -20 | -2.2,11 | 43 | | 19 | Apr/6 | 9 | 76.93 | 77.15 | 76.21(-0.09) | 76.29(-0.4) | 75.72(-0.51) | 74.14 | -1.3 | | -0 | 42(5) | -45 | [-4] | [-32] | [-47] | -82 | -304 | DT | -1.7 | OpenShort? | | (-4) | -21 | -102 | -27 | -20 | -2.3,26 | 43 | | 20 | Apr/5 | 15 | 76.99 | 77.49 | 76.21(0) | 76.6(-0.2) | 76.11(-0.09) | 75.89 | -0.5 | | 2 | 37(0.7) | 0 | [0] | [-9] | [-8] | -30 | -73 | DR | -0.3 | OpenShort? | | (0) | -4 | -16 | -6 | -20 | -0.5,33 | 48 | | | | |
| 21 | Apr/5 | 14 | 76.99 | 77.49 | 76.28(0.01) | 76.75(-0.16) | 76.18(-0.27) | 76.17 | -0.4 | | 2 | 36(0) | -15 | [0] | [-16] | [-6] | -7 | -82 | DR | -0 | OpenShort | | (1) | -11 | -9 | -4 | -20 | -0.1,46 | 48 | | 22 | Apr/5 | 13 | 76.99 | 77.49 | 76.27(0.01) | 76.87(-0.04) | 76.39(-0.27) | 76.33 | -0.3 | | 2 | 36(0) | 0 | [0] | [-13] | [1] | -2 | -62 | RG | -0.1 | Wait | | (0) | -11 | 18 | -10 | -20 | 0.1,46 | 48 | | 23 | Apr/5 | 12 | 76.99 | 77.49 | 76.26(-0.04) | 76.9(-0.01) | 76.6(-0.34) | 76.02 | -0.4 | | 2 | 36(0.1) | -35 | [-2] | [-16] | [-13] | -13 | -73 | DT | -0.7 | OpenShort | | (-0) | -14 | -8 | -28 | -20 | -0.3,45 | 48 | | 24 | Apr/5 | 11 | 76.99 | 77.49 | 76.29(-0.03) | 76.91(0.13) | 76.86(-0.29) | 76.15 | -0.4 | | 2 | 36(-0.2) | -30 | [-1] | [-11] | [-13] | 6 | -58 | DT | -0.9 | OpenShort | | (-0) | -12 | -4 | -25 | -20 | -0.2,61 | 48 | | 25 | Apr/5 | 10 | 76.99 | 77.49 | 76.31(-0.03) | 76.81(0.13) | 77.08(-0.34) | 76.23 | -0.3 | | 2 | 36(-0.2) | -50 | [-1] | [-13] | [-27] | 27 | -62 | DT | -1.1 | OpenShort | | (-1) | -14 | -54 | -18 | -20 | -0.1,79 | 48 | | | | |
| 26 | Apr/5 | 9 | 76.99 | 77.49 | 76.33(0.04) | 76.71(0.29) | 77.34(-0.03) | 77.17 | 0.1 | | 2 | 36(1.1) | -5 | [2] | [4] | [-7] | 70 | 65 | CR | -0.2 | HoldShort? | | (1) | -1 | -15 | -2 | -15 | 1,95 | 48 | | 27 | Apr/4 | 15 | 76.9 | 77.85 | 76.3(0.05) | 76.49(0.28) | 77.36(0.21) | 77.43 | 0.2 | | 5 | 35(4.4) | 45 | [2] | [15] | [4] | 81 | 152 | UT | 0.1 | OpenLong? | | (3) | 9 | 6 | 0 | 20 | 1.4,96 | 58 | | 28 | Apr/4 | 14 | 76.9 | 77.85 | 76.26(-0.04) | 76.28(0.21) | 77.2(0.3) | 77.33 | 0.2 | | 5 | 31(-2.1) | 30 | [-2] | [17] | [7] | 81 | 248 | UR | 0.2 | SmallShort | | (2) | 12 | 4 | 8 | 20 | 1.4,96 | 58 | | 29 | Apr/4 | 13 | 76.9 | 77.85 | 76.29(-0.09) | 76.12(0.21) | 76.97(0.55) | 77.25 | 0.1 | | 5 | 33(-5.2) | 25 | [-4] | [26] | [5] | 77 | 342 | UR | 0.3 | SmallShort | | (-2) | 23 | -11 | 23 | 20 | 1.2,97 | 58 | | 30 | Apr/4 | 12 | 76.9 | 77.85 | 76.36(-0.1) | 75.96(0.21) | 76.55(0.63) | 77.44 | 0.2 | | 5 | 38(-6.7) | 45 | [-4] | [30] | [15] | 80 | 379 | UR | 1 | SmallShort | | (-4) | 26 | 4 | 39 | 20 | 1.2,100 | 58 | | | | |
| 31 | Apr/4 | 11 | 76.9 | 77.85 | 76.44(-0.14) | 75.8(0.17) | 76.07(0.61) | 77.36 | 0.2 | | 5 | 45(-7.4) | 35 | [-6] | [28] | [29] | 57 | 393 | UR | 1.2 | SmallShort | | (-6) | 25 | 39 | 45 | 20 | 0.8,87 | 58 | | 32 | Apr/4 | 10 | 76.9 | 77.85 | 76.55(-0.18) | 75.67(0.08) | 75.61(0.39) | 76.68 | -0.1 | | 5 | 52(-6.5) | 35 | [-7] | [16] | [22] | 7 | 278 | UR | 0.8 | SmallShort | | (-9) | 16 | 33 | 29 | 20 | 0.1,54 | 58 | | 33 | Apr/4 | 9 | 76.9 | 77.85 | 76.69(-0.27) | 75.61(-0.07) | 75.32(0.05) | 76.11 | -0.3 | | 5 | 59(-7.6) | 25 | [-11] | [-2] | [26] | -37 | 184 | RG | 0.6 | Wait? | | (-10) | 2 | 58 | 15 | 20 | -0.4,23 | 58 | | 34 | Apr/1 | 15 | 76.67 | 77.89 | 76.9(-0.34) | 75.66(-0.2) | 75.28(-0.13) | 75.13 | -0.6 | | 3 | 66(-3.8) | -30 | [-14] | [-15] | [-0] | -77 | 57 | DT | -0.1 | HoldShort? | | (-16) | -5 | 1 | 1 | -12 | -1.1,1 | 60 | | 35 | Apr/1 | 14 | 76.67 | 77.89 | 77.16(-0.41) | 75.81(-0.2) | 75.38(-0.2) | 75.11 | -0.6 | | 3 | 70(-7.5) | -35 | [-17] | [-19] | [-1] | -80 | 71 | DT | -0.2 | HoldShort | | (-15) | -8 | 2 | -0 | -20 | -1.2,0 | 60 | | | | |
| 36 | Apr/1 | 13 | 76.67 | 77.89 | 77.48(-0.4) | 75.96(-0.18) | 75.53(-0.26) | 75.07 | -0.7 | | 3 | 78(-3.4) | -50 | [-17] | [-21] | [-9] | -82 | 6 | DT | -0.2 | HoldShort | | (-20) | -11 | -16 | 0 | -20 | -1.3,1 | 60 | | 37 | Apr/1 | 12 | 76.67 | 77.89 | 77.79(-0.33) | 76.1(-0.2) | 75.73(-0.22) | 75.34 | -0.5 | | 3 | 81(0.1) | -50 | [-14] | [-19] | [-10] | -79 | -50 | DT | -0.2 | HoldShort | | (-18) | -9 | -23 | 2 | -20 | -1.2,1 | 60 | | 38 | Apr/1 | 11 | 76.67 | 77.89 | 78.05(-0.29) | 76.25(-0.27) | 75.9(-0.17) | 75.74 | -0.4 | | 3 | 81(0.1) | -25 | [-12] | [-18] | [3] | -79 | -67 | DP | -0.1 | OpenShort | | (-14) | -7 | 6 | 2 | 8 | -1.2,1 | 60 | | 39 | Apr/1 | 10 | 76.67 | 77.89 | 78.28(-0.33) | 76.46(-0.4) | 76.03(-0.3) | 75.64 | -0.4 | | 3 | 81(1.6) | -40 | [-14] | [-26] | [-2] | -83 | -98 | DT | -0.2 | OpenShort | | (-15) | -13 | -11 | 1 | 12 | -1.3,0 | 60 | | 40 | Apr/1 | 9 | 76.67 | 77.89 | 78.54(-0.27) | 76.77(-0.42) | 76.26(-0.18) | 75.82 | -0.3 | | 3 | 79(2.7) | -40 | [-11] | [-21] | [-5] | -85 | -138 | DT | -0.2 | OpenShort? | | (-15) | -8 | -15 | 0 | 7 | -1.4,0 | 60 | | | | |
| 41 | Mar/31 | 15 | 76.69 | 78.33 | 78.75(-0.29) | 77.09(-0.45) | 76.4(-0.1) | 76.09 | -0.2 | | 4 | 76(2.5) | -30 | [-12] | [-18] | [-2] | -85 | -89 | DT | -0.2 | OpenShort? | | (-12) | -4 | -6 | 0 | -3 | -1.4,0 | 58 | | 42 | Mar/31 | 14 | 76.69 | 78.33 | 78.98(-0.1) | 77.44(-0.42) | 76.48(-0.14) | 76.2 | -0.2 | | 4 | 74(3.9) | 0 | [-4] | [-17] | [-6] | -87 | -287 | RG | -0.2 | Wait | | (-13) | -6 | -13 | 0 | -15 | -1.5,1 | 58 | | 43 | Mar/31 | 13 | 76.69 | 78.33 | 79.06(-0.05) | 77.77(-0.49) | 76.59(-0.39) | 76.43 | -0.1 | | 4 | 70(2) | 0 | [-2] | [-29] | [-5] | -86 | -375 | RG | -0.1 | Wait | | (-4) | -16 | -12 | 1 | -20 | -1.5,2 | 58 | | 44 | Mar/31 | 12 | 76.69 | 78.33 | 79.1(-0.03) | 78.15(-0.46) | 76.89(-0.5) | 76.63 | -0 | | 4 | 68(1.2) | 5 | [-1] | [-32] | [-4] | -86 | -398 | RG | -0.2 | Wait | | (-2) | -21 | -0 | -3 | -20 | -1.5,2 | 58 | | 45 | Mar/31 | 11 | 76.69 | 78.33 | 79.1(0) | 78.51(-0.62) | 77.28(-0.64) | 76.64 | -0 | | 4 | 67(-0.1) | 5 | [0] | [-41] | [-2] | -87 | -461 | DR | -0.4 | HoldShort | | (-1) | -27 | 11 | -15 | -20 | -1.5,1 | 58 | | | | |
| 46 | Mar/31 | 10 | 76.69 | 78.33 | 79.12(-0.03) | 79(-0.6) | 77.78(-0.79) | 76.46 | -0.1 | | 4 | 67(1.2) | -10 | [-1] | [-47] | [-18] | -90 | -496 | DT | -0.8 | OpenShort | | (-0) | -33 | -19 | -24 | -20 | -1.6,0 | 58 | | 47 | Mar/31 | 9 | 76.69 | 78.33 | 79.12(0) | 79.48(-0.46) | 78.4(-0.7) | 76.78 | 0 | | 4 | 66(0.1) | -5 | [0] | [-40] | [-37] | -77 | -465 | DR | -1 | HoldShort? | | (0) | -29 | -63 | -28 | -20 | -1.5,11 | 58 | | 48 | Mar/30 | 15 | 76.76 | 78.67 | 79.14(0.04) | 79.85(-0.32) | 78.95(-0.6) | 77.89 | 0.5 | | 7 | 66(-1.1) | 5 | [2] | [-31] | [-24] | -43 | -341 | DR | -0.7 | OpenShort? | | (4) | -25 | -41 | -14 | -20 | -0.8,27 | 57 | | 49 | Mar/30 | 14 | 76.76 | 78.67 | 79.11(0.09) | 80.11(-0.26) | 79.43(-0.4) | 78.61 | 0.8 | | 7 | 67(-1.7) | 20 | [4] | [-21] | [-18] | -17 | -241 | DR | -0.5 | OpenShort | | (4) | -17 | -32 | -6 | -20 | -0.3,41 | 57 | | 50 | Mar/30 | 13 | 76.76 | 78.67 | 79.04(0.1) | 80.32(-0.12) | 79.75(-0.57) | 79.19 | 1 | | 7 | 68(-1.1) | 15 | [4] | [-25] | [-12] | 7 | -211 | DR | -0.3 | OpenShort | | (6) | -24 | -19 | 2 | -20 | 0.1,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|