|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.3900 One month high (close): $244.4600
STZ Daily Change: 0.81% Daily StdDev 1.48% STZ EMA_5_Trend: 0.92% 10Minute StdDev: $5.901
Latest Price : $244.46(0.81%) | Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.2) Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($5.9) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 229.49 | 233.93 | 237.85(0.27) | 242.51(-0.01) | 242.66(0.05) | 244.11 | 2.1 | | 19 | 84(-0.2) | 50 | [18] | [13] | [6] | 77 | 18 | UT | 0.2 | HoldLong | | (22) | 3 | 5 | 7 | 20 | 1.1,99 | 73 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces: 242.51(hourly_sma_10 -0.66%)
Support Levels: 237.85(hourly_sma_20 -2.56%) 233.93(daily_ema_10 -4.17%) 229.49(daily_ema_20 -5.99%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 229.49 | 233.93 | 237.2(0.27) | 242.54(0.14) | 242.55(0.11) | 243.95 | 2.1 | | 19 | 84(1.4) | 50 | [18] | [22] | [2] | 72 | 52 | UT | 0.2 | OpenLong | | (21) | 7 | 2 | 4 | 12 | 1.2,92 | 73 | | 3 | Apr/8 | 11 | 229.49 | 233.93 | 236.57(0.26) | 242.19(0.5) | 242.28(0.25) | 243.88 | 2.1 | | 19 | 82(2.4) | 50 | [18] | [43] | [23] | 68 | 124 | UT | 0.3 | OpenLong | | (20) | 17 | 84 | -3 | -20 | 1.3,85 | 73 | | 4 | Apr/8 | 10 | 229.49 | 233.93 | 235.95(0.2) | 240.99(0.35) | 241.68(-0.01) | 241.05 | 1.7 | | 19 | 80(0.4) | 50 | [14] | [20] | [-1] | 56 | 30 | CR | -0.1 | HoldShort | | (15) | -1 | 18 | -6 | -20 | 0.9,83 | 73 | | 5 | Apr/8 | 9 | 229.49 | 233.93 | 235.48(0.21) | 240.14(0.36) | 241.71(-0.27) | 240.45 | 1.6 | | 19 | 80(0.5) | 25 | [14] | [3] | [-35] | 60 | -51 | CR | -0.2 | HoldShort? | | (14) | -18 | -86 | -5 | -20 | 0.9,87 | 73 | | | | |
| 6 | Apr/7 | 15 | 227.89 | 232.33 | 234.99(0.27) | 239.27(0.51) | 242.37(-0.05) | 243.38 | 2.3 | | 19 | 79(0.7) | 50 | [18] | [24] | [8] | 76 | 95 | UT | 0.2 | HoldLong? | | (21) | -3 | 22 | -2 | 13 | 1.5,88 | 72 | | 7 | Apr/7 | 14 | 227.89 | 232.33 | 234.35(0.27) | 238.05(0.49) | 242.49(0.17) | 242.66 | 2.2 | | 19 | 78(3.9) | 50 | [18] | [38] | [16] | 73 | 137 | UT | 0 | OpenLong | | (19) | 11 | 46 | -13 | 20 | 1.6,83 | 72 | | 8 | Apr/7 | 13 | 227.89 | 232.33 | 233.71(0.23) | 236.88(0.51) | 242.09(0.74) | 241.12 | 2 | | 19 | 74(3.8) | 50 | [15] | [76] | [-0] | 74 | 278 | UT | -0.2 | OpenLong | | (19) | 50 | 6 | -20 | 16 | 1.5,86 | 72 | | 9 | Apr/7 | 12 | 227.89 | 232.33 | 233.18(0.22) | 235.67(0.49) | 240.3(0.71) | 240.92 | 2 | | 19 | 71(4.4) | 50 | [15] | [73] | [-28] | 82 | 290 | CR | 0.1 | OpenShort | | (17) | 48 | -84 | -25 | 20 | 1.6,92 | 72 | | 10 | Apr/7 | 11 | 227.89 | 232.33 | 232.67(0.29) | 234.53(0.58) | 238.61(1.05) | 243.78 | 2.4 | | 19 | 66(12.8) | 50 | [20] | [100] | [10] | 112 | 454 | UT | 1.2 | HoldLong | | (22) | 71 | -11 | 9 | 20 | 2.5,99 | 72 | | | | |
| 11 | Apr/7 | 10 | 227.89 | 232.33 | 231.99(0.31) | 233.17(0.6) | 236.14(1.16) | 244.14 | 2.4 | | 19 | 53(21.9) | 50 | [21] | [109] | [54] | 133 | 502 | UT | 2.2 | HoldLong | | (22) | 78 | 108 | 12 | 20 | 3.4,98 | 72 | | 12 | Apr/7 | 9 | 227.89 | 232.33 | 231.27(0.19) | 231.78(0.36) | 233.44(0.76) | 240.53 | 1.9 | | 19 | 32(19) | 50 | [13] | [72] | [107] | 158 | 399 | UT | 3.4 | HoldLong? | | (17) | 51 | 261 | 31 | 20 | 4.4,98 | 72 | | 13 | Apr/6 | 15 | 226.43 | 230.66 | 230.82(0.04) | 230.95(0.02) | 231.67(0.28) | 232.1 | 0.9 | | 15 | 13(-0.2) | 50 | [3] | [23] | [4] | 86 | 88 | UT | 0.5 | HoldLong? | | (2) | 19 | -6 | 22 | 20 | 1.5,98 | 68 | | 14 | Apr/6 | 14 | 226.43 | 230.66 | 230.72(-0.02) | 230.9(0.03) | 231.02(0.24) | 232.29 | 0.9 | | 15 | 13(-1.8) | 50 | [-2] | [21] | [15] | 97 | 152 | UR | 1.6 | SmallShort | | (4) | 18 | 16 | 41 | 20 | 2,97 | 68 | | 15 | Apr/6 | 13 | 226.43 | 230.66 | 230.77(-0.03) | 230.82(0.05) | 230.46(0.12) | 231.77 | 0.9 | | 15 | 15(-1.7) | 50 | [-2] | [13] | [14] | 65 | 101 | UR | 1.5 | SmallShort | | (-2) | 9 | 12 | 52 | 19 | 1.1,87 | 68 | | | | |
| 16 | Apr/6 | 12 | 226.43 | 230.66 | 230.83(-0.02) | 230.71(0.03) | 230.19(0.04) | 231.38 | 0.8 | | 15 | 16(-0.7) | 50 | [-2] | [6] | [12] | 19 | 51 | UR | 1.2 | SmallShort | | (-2) | 3 | 17 | 32 | 15 | 0.6,54 | 68 | | 17 | Apr/6 | 11 | 226.43 | 230.66 | 230.87(-0.03) | 230.64(0.05) | 230.09(-0.06) | 230.84 | 0.7 | | 15 | 17(-0.5) | 50 | [-2] | [-1] | [20] | -26 | 15 | RG | 0.7 | Wait | | (-2) | -4 | 60 | 0 | -5 | -0,24 | 68 | | 18 | Apr/6 | 10 | 226.43 | 230.66 | 230.93(-0.07) | 230.53(-0.07) | 230.22(-0.26) | 228.92 | 0.4 | | 15 | 17(1.7) | -5 | [-5] | [-20] | [-12] | -90 | -84 | RG | -1.2 | SmallLong | | (-5) | -19 | -14 | -27 | -20 | -1.9,8 | 68 | | 19 | Apr/6 | 9 | 226.43 | 230.66 | 231.1(-0.03) | 230.7(-0.04) | 230.81(-0.16) | 229.37 | 0.5 | | 15 | 16(1) | 10 | [-2] | [-11] | [-19] | -76 | -80 | RG | -1.5 | SmallLong? | | (-4) | -12 | -35 | -29 | -20 | -1.8,19 | 68 | | 20 | Apr/5 | 15 | 225.6 | 229.98 | 231.17(0.01) | 230.8(-0.01) | 231.18(-0.03) | 230.49 | 0.8 | | 13 | 15(0.4) | 45 | [1] | [-1] | [-7] | -26 | -48 | DR | -0.8 | OpenShort? | | (-1) | -2 | -14 | -11 | -6 | -0.7,42 | 65 | | | | |
| 21 | Apr/5 | 14 | 225.6 | 229.98 | 231.15(-0.01) | 230.82(0.02) | 231.25(0.02) | 230.92 | 0.8 | | 13 | 14(-0.1) | 35 | [-1] | [3] | [-6] | -8 | 5 | RG | -0.4 | Wait | | (1) | 1 | -17 | 0 | -3 | -0.2,47 | 65 | | 22 | Apr/5 | 13 | 225.6 | 229.98 | 231.18(-0.01) | 230.77(0.03) | 231.2(0.16) | 231.47 | 0.9 | | 13 | 14(-0.2) | 50 | [-1] | [14] | [3] | 10 | 59 | UR | 0.3 | SmallShort | | (0) | 11 | -5 | 18 | 15 | 0.3,52 | 65 | | 23 | Apr/5 | 12 | 225.6 | 229.98 | 231.2(-0.02) | 230.69(0.06) | 230.83(0.1) | 231.63 | 0.9 | | 13 | 15(-0.6) | 50 | [-1] | [10] | [7] | 8 | 64 | UR | 0.9 | SmallShort | | (-1) | 7 | 7 | 20 | 13 | 0.5,45 | 65 | | 24 | Apr/5 | 11 | 225.6 | 229.98 | 231.25(-0.02) | 230.55(-0.07) | 230.6(0.1) | 231.4 | 0.9 | | 13 | 15(-0.7) | 50 | [-1] | [6] | [14] | -9 | 54 | UR | 0.8 | SmallShort | | (-2) | 7 | 20 | 26 | 20 | 0.2,36 | 65 | | 25 | Apr/5 | 10 | 225.6 | 229.98 | 231.29(-0.03) | 230.7(-0.09) | 230.36(0.02) | 230.75 | 0.8 | | 13 | 16(-0.3) | 45 | [-2] | [-1] | [4] | -43 | 15 | RG | 0.4 | Wait | | (-3) | 1 | 1 | 8 | 20 | -0.5,20 | 65 | | | | |
| 26 | Apr/5 | 9 | 225.6 | 229.98 | 231.35(-0.03) | 230.91(-0.09) | 230.32(-0.01) | 230.71 | 0.8 | | 13 | 16(0.4) | 50 | [-2] | [-3] | [12] | -52 | -4 | RG | 0.4 | Wait? | | (-2) | -1 | 32 | 6 | 7 | -0.6,13 | 65 | | 27 | Apr/4 | 15 | 224.84 | 229.73 | 231.43(-0.06) | 231.11(-0.1) | 230.34(-0.1) | 229.71 | 0.7 | | 15 | 16(1.8) | 15 | [-4] | [-10] | [-10] | -86 | -35 | RG | -0.6 | Wait? | | (-4) | -7 | -22 | -7 | -20 | -1.7,7 | 65 | | 28 | Apr/4 | 14 | 224.84 | 229.73 | 231.57(-0.04) | 231.33(-0.07) | 230.56(0.03) | 230.4 | 0.8 | | 15 | 14(0.4) | 35 | [-3] | [1] | [-1] | -67 | -4 | RG | -0.2 | Wait | | (-4) | 2 | -3 | 4 | -14 | -1.2,13 | 65 | | 29 | Apr/4 | 13 | 224.84 | 229.73 | 231.66(-0.04) | 231.49(-0.02) | 230.5(-0.23) | 230.49 | 0.8 | | 15 | 14(0.5) | 25 | [-3] | [-16] | [-5] | -70 | -68 | RG | -0 | Wait | | (-3) | -16 | -6 | -8 | -20 | -1.3,13 | 65 | | 30 | Apr/4 | 12 | 224.84 | 229.73 | 231.75(-0.03) | 231.54(0.02) | 231.04(-0.2) | 230.68 | 0.9 | | 15 | 13(0.5) | 25 | [-2] | [-12] | [-2] | -64 | -70 | RG | -0.4 | Wait | | (-2) | -14 | 7 | -9 | -20 | -1.2,16 | 65 | | | | |
| 31 | Apr/4 | 11 | 224.84 | 229.73 | 231.81(-0.04) | 231.49(-0.04) | 231.5(-0.16) | 230.44 | 0.8 | | 15 | 13(0.6) | 15 | [-3] | [-12] | [-14] | -80 | -60 | RG | -1.2 | SmallLong | | (-2) | -11 | -9 | -57 | -20 | -1.6,10 | 65 | | 32 | Apr/4 | 10 | 224.84 | 229.73 | 231.91(-0.01) | 231.58(-0.04) | 231.86(-0.07) | 230.73 | 0.9 | | 15 | 12(0) | 35 | [-1] | [-5] | [-2] | -45 | -57 | RG | -1.4 | SmallLong | | (-3) | -5 | 19 | -41 | -13 | -1.4,40 | 65 | | 33 | Apr/4 | 9 | 224.84 | 229.73 | 231.94(-0.04) | 231.68(-0.12) | 232.03(-0.19) | 230.14 | 0.8 | | 15 | 12(2.3) | -0 | [-3] | [-17] | [-38] | -38 | -88 | RG | -2.3 | SmallLong? | | (-3) | -13 | -94 | -30 | -20 | -2.2,67 | 65 | | 34 | Apr/1 | 15 | 224.04 | 229.38 | 232.03(0.06) | 231.95(0.03) | 232.48(0.19) | 233.18 | 1.4 | | 17 | 10(-0.6) | 50 | [4] | [18] | [8] | 92 | 38 | UT | 1.1 | HoldLong? | | (3) | 13 | 6 | 24 | 20 | 1.8,97 | 76 | | 35 | Apr/1 | 14 | 224.04 | 229.38 | 231.88(0.04) | 231.88(0.03) | 232.03(0.24) | 232.99 | 1.3 | | 17 | 10(0.3) | 50 | [3] | [21] | [13] | 78 | 71 | UT | 1.4 | HoldLong | | (4) | 17 | 21 | 26 | 20 | 1.6,88 | 76 | | | | |
| 36 | Apr/1 | 13 | 224.04 | 229.38 | 231.79(0.04) | 231.8(0.02) | 231.48(0.08) | 232.32 | 1.2 | | 17 | 10(-0.4) | 50 | [3] | [10] | [10] | 51 | 1 | UT | 1.2 | OpenLong | | (2) | 6 | 13 | 29 | 11 | 0.8,81 | 76 | | 37 | Apr/1 | 12 | 224.04 | 229.38 | 231.7(0.05) | 231.75(-0.02) | 231.3(-0.01) | 231.9 | 1.2 | | 17 | 10(-1.9) | 50 | [4] | [2] | [3] | 20 | -41 | UT | 0.8 | OpenLong | | (2) | -1 | -4 | 22 | 8 | 0.3,62 | 76 | | 38 | Apr/1 | 11 | 224.04 | 229.38 | 231.58(0.04) | 231.8(-0.01) | 231.32(-0.04) | 232.02 | 1.2 | | 17 | 12(-0.7) | 50 | [3] | [0] | [10] | -1 | -29 | UT | 0.8 | OpenLong | | (4) | -3 | 32 | -8 | 9 | 0.5,37 | 76 | | 39 | Apr/1 | 10 | 224.04 | 229.38 | 231.58(-0) | 231.82(-0.06) | 231.41(-0.15) | 230.97 | 1 | | 17 | 13(0.1) | 45 | [-0] | [-10] | [2] | -36 | -58 | RG | -0.5 | Wait | | (1) | -11 | 25 | -30 | -15 | -0.6,29 | 76 | | 40 | Apr/1 | 9 | 224.04 | 229.38 | 231.5(-0.01) | 231.97(-0.07) | 231.76(-0.16) | 230.16 | 0.9 | | 17 | 13(0.5) | 10 | [-1] | [-11] | [-23] | -45 | -89 | RG | -1.8 | SmallLong? | | (-1) | -11 | -41 | -39 | -20 | -1.5,43 | 76 | | | | |
| 41 | Mar/31 | 15 | 223.21 | 228.58 | 231.53(-0.01) | 232.14(-0.04) | 232.13(-0.03) | 231.48 | 1.3 | | 16 | 12(-0.7) | 30 | [-1] | [-1] | [-9] | 24 | 3 | RG | -0.8 | SmallLong? | | (1) | -2 | -17 | -15 | -12 | -0.1,76 | 81 | | 42 | Mar/31 | 14 | 223.21 | 228.58 | 231.55(0.06) | 232.24(0.02) | 232.21(-0.02) | 232.01 | 1.4 | | 16 | 13(-2) | 50 | [4] | [3] | [-6] | 54 | -45 | CR | -0.2 | HoldShort | | (0) | -1 | -14 | -3 | -8 | 0.5,91 | 81 | | 43 | Mar/31 | 13 | 223.21 | 228.58 | 231.4(0.07) | 232.2(0.04) | 232.26(0.01) | 232.45 | 1.4 | | 16 | 15(-1.7) | 50 | [5] | [6] | [-0] | 73 | -17 | UT | 0.2 | OpenLong | | (5) | 1 | -2 | 5 | -3 | 1.1,95 | 81 | | 44 | Mar/31 | 12 | 223.21 | 228.58 | 231.23(0.09) | 232.1(0.09) | 232.23(0.03) | 232.53 | 1.5 | | 16 | 17(-1.7) | 50 | [6] | [9] | [3] | 70 | -22 | UT | 0.3 | OpenLong | | (6) | 2 | 11 | -1 | -7 | 1.2,90 | 81 | | 45 | Mar/31 | 11 | 223.21 | 228.58 | 231.03(0.09) | 231.88(0.05) | 232.17(0.01) | 232.18 | 1.4 | | 16 | 19(-1.8) | 50 | [6] | [7] | [3] | 63 | -36 | UT | 0 | OpenLong | | (6) | 1 | 9 | -3 | 0 | 1,88 | 81 | | | | |
| 46 | Mar/31 | 10 | 223.21 | 228.58 | 230.83(0.08) | 231.76(0.03) | 232.14(-0.09) | 231.87 | 1.3 | | 16 | 20(-2.3) | 50 | [6] | [-1] | [-7] | 59 | -51 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -7 | -9 | 0.8,89 | 81 | | 47 | Mar/31 | 9 | 223.21 | 228.58 | 230.65(0.1) | 231.68(0.13) | 232.34(0.09) | 232.34 | 1.4 | | 16 | 23(-0.6) | 50 | [7] | [15] | [1] | 74 | -6 | UT | 0 | OpenLong? | | (7) | 6 | 4 | -2 | -3 | 1.2,94 | 81 | | 48 | Mar/30 | 15 | 222.59 | 227.77 | 230.41(0.09) | 231.37(0.08) | 232.13(0.06) | 232.22 | 1.5 | | 18 | 23(-0.8) | 50 | [6] | [12] | [4] | 71 | 6 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | 24 | 6 | 1.2,91 | 83 | | 49 | Mar/30 | 14 | 222.59 | 227.77 | 230.2(0.07) | 231.18(0.06) | 231.98(0.17) | 232.27 | 1.5 | | 18 | 24(0.9) | 50 | [5] | [19] | [8] | 79 | 62 | UT | 0.2 | HoldLong | | (7) | 12 | 7 | 26 | 20 | 1.4,94 | 83 | | 50 | Mar/30 | 13 | 222.59 | 227.77 | 230.03(0.05) | 231.03(0.04) | 231.58(0.08) | 232.03 | 1.5 | | 18 | 23(1.1) | 50 | [4] | [12] | [2] | 80 | 59 | UT | 0.3 | OpenLong | | (5) | 6 | -13 | 27 | 19 | 1.4,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|