|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.3000 One month high (close): $170.3400
SRE Daily Change: 1.04% Daily StdDev 1.24% SRE EMA_5_Trend: -0.07% 10Minute StdDev: $1.3074
Latest Price : $169.79(1.04%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 162.61 | 167.29 | 167.95(0.14) | 168.79(0.21) | 169.83(0.28) | 170.38 | 1.4 | | 23 | 24(0.9) | 50 | [11] | [38] | [1] | 95 | 74 | UT | 0.4 | HoldLong | | (15) | 23 | -1 | -1 | 20 | 1.8,100 | 72 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.79(hourly_sma_10 -0.93%) 167.95(hourly_sma_20 -1.43%) 167.29(daily_ema_10 -1.81%) 162.61(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 162.61 | 167.29 | 167.72(0.12) | 168.43(0.17) | 169.36(0.29) | 170.39 | 1.4 | | 23 | 23(2.2) | 50 | [10] | [37] | [8] | 100 | 115 | UT | 0.8 | HoldLong | | (12) | 23 | 14 | 2 | 20 | 2,100 | 72 | | 3 | Apr/8 | 11 | 162.61 | 167.29 | 167.52(0.1) | 168.15(0.14) | 168.87(0.34) | 170.12 | 1.3 | | 23 | 21(2.8) | 50 | [8] | [39] | [21] | 105 | 145 | UT | 1.1 | HoldLong | | (10) | 27 | 44 | 14 | 20 | 2.2,100 | 72 | | 4 | Apr/8 | 10 | 162.61 | 167.29 | 167.35(0.07) | 167.92(0.08) | 168.3(0.2) | 169.26 | 1.2 | | 23 | 18(1.9) | 50 | [6] | [25] | [10] | 97 | 91 | UT | 0.9 | OpenLong | | (7) | 16 | 15 | 15 | 20 | 1.9,99 | 72 | | 5 | Apr/8 | 9 | 162.61 | 167.29 | 167.23(0.02) | 167.78(0.04) | 167.96(0.13) | 168.98 | 1.1 | | 23 | 17(0.7) | 50 | [2] | [17] | [22] | 95 | 112 | UT | 1.1 | HoldLong? | | (5) | 11 | 47 | 19 | 20 | 1.9,97 | 72 | | | | |
| 6 | Apr/7 | 15 | 161.83 | 166.57 | 167.2(-0.04) | 167.71(0.01) | 167.75(0.16) | 168.08 | 1.1 | | 23 | 16(-2) | 50 | [-3] | [17] | [5] | 63 | 124 | UR | 0.4 | SmallShort? | | (-1) | 13 | 7 | 7 | 17 | 1,88 | 74 | | 7 | Apr/7 | 14 | 161.83 | 166.57 | 167.26(0.05) | 167.7(0.04) | 167.49(0.04) | 167.94 | 1.1 | | 23 | 18(-0.1) | 50 | [4] | [10] | [11] | 53 | 3 | UT | 0.5 | OpenLong | | (-3) | 3 | 31 | 5 | 1 | 0.7,85 | 74 | | 8 | Apr/7 | 13 | 161.83 | 166.57 | 167.18(0.03) | 167.64(0.04) | 167.42(-0.08) | 167.34 | 1 | | 23 | 18(-0.4) | 50 | [2] | [0] | [-6] | 38 | -36 | DR | -0.1 | OpenShort | | (3) | -6 | -18 | 9 | -20 | 0.2,83 | 74 | | 9 | Apr/7 | 12 | 161.83 | 166.57 | 167.13(0.05) | 167.57(0.11) | 167.55(-0.02) | 167.69 | 1.1 | | 23 | 18(-0.5) | 50 | [4] | [8] | [-2] | 42 | -21 | CR | 0.1 | HoldShort | | (4) | -2 | -2 | 1 | -19 | 0.6,77 | 74 | | 10 | Apr/7 | 11 | 161.83 | 166.57 | 167.04(0.06) | 167.39(0.17) | 167.59(-0.05) | 167.72 | 1.1 | | 23 | 19(-0.4) | 50 | [5] | [8] | [13] | 37 | -27 | UT | 0.1 | OpenLong | | (5) | -4 | 46 | -3 | -20 | 0.7,69 | 74 | | | | |
| 11 | Apr/7 | 10 | 161.83 | 166.57 | 167.04(0) | 167.11(0.04) | 167.67(-0.18) | 166.83 | 0.9 | | 23 | 19(-0.2) | 15 | [0] | [-8] | [-17] | 11 | -52 | DR | -0.8 | OpenShort | | (3) | -14 | -39 | -13 | -20 | -0.1,63 | 74 | | 12 | Apr/7 | 9 | 161.83 | 166.57 | 166.94(0.04) | 167.04(0.08) | 167.97(0.07) | 167.59 | 1.1 | | 23 | 19(0.3) | 50 | [3] | [14] | [-5] | 38 | 19 | CR | -0.4 | HoldShort? | | (3) | 6 | -16 | -1 | 7 | 0.6,73 | 74 | | 13 | Apr/6 | 15 | 161.19 | 165.71 | 166.88(0.03) | 166.9(0.08) | 167.86(0.17) | 167.91 | 1.2 | | 24 | 19(0.9) | 50 | [2] | [22] | [3] | 46 | 72 | UT | 0 | OpenLong? | | (3) | 14 | 1 | 6 | 20 | 1,71 | 75 | | 14 | Apr/6 | 14 | 161.19 | 165.71 | 166.83(-0.05) | 166.77(0.04) | 167.58(0.23) | 167.9 | 1.2 | | 24 | 18(-2.8) | 40 | [-4] | [24] | [2] | 50 | 160 | UR | 0.3 | SmallShort | | (3) | 18 | -13 | 19 | 20 | 1.1,72 | 75 | | 15 | Apr/6 | 13 | 161.19 | 165.71 | 166.92(-0.02) | 166.7(0.01) | 167.2(0.4) | 168.15 | 1.2 | | 24 | 21(-0.8) | 50 | [-2] | [37] | [11] | 42 | 181 | UR | 0.8 | SmallShort | | (-4) | 32 | 4 | 28 | 20 | 1,67 | 75 | | | | |
| 16 | Apr/6 | 12 | 161.19 | 165.71 | 166.95(-0.01) | 166.69(-0.07) | 166.53(0.26) | 168.07 | 1.2 | | 24 | 22(-0.1) | 50 | [-1] | [23] | [25] | 28 | 140 | UR | 1.3 | SmallShort | | (-3) | 21 | 41 | 31 | 20 | 0.9,55 | 75 | | 17 | Apr/6 | 11 | 161.19 | 165.71 | 166.96(-0.01) | 166.8(0.05) | 166.09(0.1) | 167.29 | 1.1 | | 24 | 22(-0.3) | 50 | [-1] | [15] | [18] | -6 | 52 | UR | 1 | SmallShort | | (-2) | 8 | 39 | 28 | 8 | 0.3,37 | 75 | | 18 | Apr/6 | 10 | 161.19 | 165.71 | 166.98(-0.03) | 166.71(0.02) | 165.92(-0.01) | 166.54 | 1 | | 24 | 22(-0.1) | 50 | [-2] | [4] | [12] | -41 | -5 | UR | 0.5 | SmallShort | | (-3) | -1 | 35 | 8 | -11 | -0.4,19 | 75 | | 19 | Apr/6 | 9 | 161.19 | 165.71 | 167.03(-0.05) | 166.67(-0.01) | 165.93(-0.16) | 165.86 | 0.8 | | 24 | 22(0.6) | 50 | [-4] | [-9] | [12] | -65 | -61 | RG | -0.1 | Wait? | | (-4) | -13 | 47 | -5 | -20 | -0.9,8 | 75 | | 20 | Apr/5 | 15 | 160.39 | 164.85 | 167.12(-0.08) | 166.69(-0.05) | 166.19(-0.4) | 164.96 | 0.8 | | 21 | 22(1.5) | -20 | [-6] | [-32] | [-25] | -89 | -149 | DT | -1 | OpenShort? | | (-7) | -32 | -48 | -20 | -20 | -1.8,6 | 74 | | | | |
| 21 | Apr/5 | 14 | 160.39 | 164.85 | 167.26(-0.09) | 166.78(-0.04) | 166.85(-0.39) | 165.89 | 1 | | 21 | 20(-0.5) | -25 | [-7] | [-31] | [-15] | -66 | -87 | DT | -0.9 | OpenShort | | (-4) | -32 | -27 | -22 | -20 | -1.2,14 | 74 | | 22 | Apr/5 | 13 | 160.39 | 164.85 | 167.41(-0.09) | 166.84(-0.02) | 167.51(-0.01) | 166.4 | 1.1 | | 21 | 21(-0.8) | 5 | [-7] | [0] | [-9] | -49 | 22 | RG | -1 | SmallLong | | (-8) | -1 | -12 | -21 | -14 | -0.9,24 | 74 | | 23 | Apr/5 | 12 | 160.39 | 164.85 | 167.56(-0.08) | 166.87(-0.02) | 167.52(0.05) | 166.64 | 1.1 | | 21 | 22(-0.7) | 5 | [-7] | [5] | [-11] | -30 | 37 | RG | -0.7 | Wait | | (-7) | 4 | -22 | -16 | -5 | -0.8,40 | 74 | | 24 | Apr/5 | 11 | 160.39 | 164.85 | 167.69(-0.06) | 166.9(-0.15) | 167.43(0.14) | 167.08 | 1.2 | | 21 | 22(-0.5) | 10 | [-5] | [7] | [-12] | -1 | 48 | RG | -0.3 | Wait | | (-6) | 11 | -56 | 22 | 20 | -0.5,62 | 74 | | 25 | Apr/5 | 10 | 160.39 | 164.85 | 167.79(-0.02) | 167.15(-0.04) | 167.2(0.31) | 168.18 | 1.4 | | 21 | 23(-0.3) | 45 | [-2] | [26] | [-9] | 14 | 112 | RG | 0.8 | SmallShort | | (-3) | 25 | -54 | 31 | 20 | 0.3,56 | 74 | | | | |
| 26 | Apr/5 | 9 | 160.39 | 164.85 | 167.82(0.01) | 167.21(0.06) | 166.69(0.32) | 169.25 | 1.6 | | 21 | 23(0.3) | 50 | [1] | [32] | [61] | 17 | 156 | UT | 2 | OpenLong? | | (1) | 26 | 147 | 37 | 20 | 1.1,39 | 74 | | 27 | Apr/4 | 15 | 159.82 | 164.22 | 167.81(-0.05) | 167.11(-0.08) | 166.16(-0.03) | 166.4 | 1.2 | | 23 | 23(0.9) | 50 | [-4] | [-3] | [4] | -68 | -41 | RG | 0.2 | Wait? | | (-7) | -2 | 9 | 12 | -11 | -1.1,10 | 77 | | 28 | Apr/4 | 14 | 159.82 | 164.22 | 167.9(-0.04) | 167.25(-0.07) | 166.21(-0.08) | 166.21 | 1.2 | | 23 | 22(0.9) | 45 | [-3] | [-6] | [4] | -80 | -80 | RG | 0 | Wait | | (-6) | -7 | 16 | 3 | -20 | -1.4,5 | 77 | | 29 | Apr/4 | 13 | 159.82 | 164.22 | 167.96(-0.04) | 167.37(-0.11) | 166.34(-0.47) | 165.89 | 1.1 | | 23 | 21(1.8) | 5 | [-3] | [-40] | [-3] | -94 | -193 | RG | -0.4 | Wait | | (-4) | -39 | 6 | -13 | -20 | -1.8,1 | 77 | | 30 | Apr/4 | 12 | 159.82 | 164.22 | 168.03(-0.03) | 167.55(-0.11) | 167.12(-0.37) | 165.77 | 1.1 | | 23 | 19(1.6) | 0 | [-3] | [-31] | [-22] | -103 | -189 | RG | -1.3 | SmallLong | | (-4) | -30 | -41 | -27 | -20 | -2.1,0 | 77 | | | | |
| 31 | Apr/4 | 11 | 159.82 | 164.22 | 168.08(-0.01) | 167.74(-0.14) | 167.74(-0.18) | 166.56 | 1.2 | | 23 | 18(0.3) | 25 | [-1] | [-17] | [-11] | -90 | -124 | RG | -1.2 | SmallLong | | (-1) | -15 | -3 | -53 | -18 | -1.6,0 | 77 | | 32 | Apr/4 | 10 | 159.82 | 164.22 | 168.09(-0.02) | 167.98(-0.16) | 168.05(-0.14) | 166.63 | 1.2 | | 23 | 17(0.7) | 25 | [-2] | [-14] | [-12] | -55 | -105 | RG | -1.5 | SmallLong | | (-1) | -12 | -16 | -29 | -20 | -1.5,33 | 77 | | 33 | Apr/4 | 9 | 159.82 | 164.22 | 168.12(0.01) | 168.25(-0.14) | 168.28(-0.07) | 166.93 | 1.3 | | 23 | 17(-0.6) | 15 | [1] | [-7] | [-49] | -22 | -95 | DR | -1.5 | OpenShort? | | (-1) | -6 | -137 | -7 | -20 | -1.3,61 | 77 | | 34 | Apr/1 | 15 | 159.11 | 163.48 | 168.1(0.12) | 168.49(0.04) | 168.4(0.25) | 169.63 | 1.9 | | 28 | 17(-1.7) | 50 | [10] | [32] | [19] | 68 | 35 | UT | 1.3 | OpenLong? | | (9) | 21 | 35 | 26 | 20 | 1.6,78 | 88 | | 35 | Apr/1 | 14 | 159.11 | 163.48 | 167.9(0.14) | 168.49(0) | 167.98(0.15) | 168.93 | 1.8 | | 28 | 19(-4.1) | 50 | [12] | [23] | [17] | 32 | -41 | UT | 0.9 | OpenLong | | (9) | 13 | 40 | 12 | 20 | 1,57 | 88 | | | | |
| 36 | Apr/1 | 13 | 159.11 | 163.48 | 167.67(0.13) | 168.43(-0.04) | 167.73(-0.11) | 168.15 | 1.7 | | 28 | 23(-4.4) | 50 | [11] | [-1] | [5] | -2 | -123 | RG | 0.3 | Wait | | (10) | -9 | 18 | -7 | -4 | 0.4,38 | 88 | | 37 | Apr/1 | 12 | 159.11 | 163.48 | 167.46(0.14) | 168.5(-0.04) | 167.91(-0.18) | 167.79 | 1.6 | | 28 | 27(-5.3) | 50 | [12] | [-7] | [0] | -10 | -161 | RG | -0.1 | Wait | | (11) | -15 | 14 | -16 | -20 | 0.2,35 | 88 | | 38 | Apr/1 | 11 | 159.11 | 163.48 | 167.22(0.14) | 168.5(0) | 168.22(-0.23) | 167.52 | 1.5 | | 28 | 33(-4.3) | 50 | [12] | [-9] | [-8] | -4 | -173 | DR | -0.4 | OpenShort | | (12) | -19 | -1 | -27 | -20 | 0.2,41 | 88 | | 39 | Apr/1 | 10 | 159.11 | 163.48 | 166.99(0.12) | 168.56(0.02) | 168.6(-0.18) | 167.53 | 1.5 | | 28 | 37(-2.6) | 50 | [10] | [-4] | [-10] | 18 | -131 | DR | -0.5 | OpenShort | | (12) | -15 | -8 | -22 | -20 | 0.3,60 | 88 | | 40 | Apr/1 | 9 | 159.11 | 163.48 | 166.79(0.13) | 168.52(0.05) | 168.9(-0.14) | 167.68 | 1.6 | | 28 | 40(-1.8) | 50 | [11] | [0] | [-29] | 39 | -111 | DR | -0.6 | OpenShort? | | (12) | -12 | -71 | -15 | -20 | 0.4,79 | 88 | | | | |
| 41 | Mar/31 | 15 | 158.16 | 162.06 | 166.57(0.2) | 168.43(0.13) | 169.14(0.02) | 169.07 | 2.1 | | 25 | 41(-5) | 50 | [17] | [18] | [-5] | 76 | -40 | CR | -0 | OpenShort? | | (15) | 2 | -13 | -4 | -3 | 1.1,98 | 86 | | 42 | Mar/31 | 14 | 158.16 | 162.06 | 166.24(0.21) | 168.21(0.13) | 169.1(0.13) | 169.32 | 2.2 | | 25 | 46(-0.4) | 50 | [18] | [27] | [2] | 83 | 17 | UT | 0.1 | HoldLong | | (19) | 11 | 2 | -2 | 19 | 1.3,100 | 86 | | 43 | Mar/31 | 13 | 158.16 | 162.06 | 165.89(0.21) | 167.99(0.17) | 168.88(0.22) | 169.29 | 2.2 | | 25 | 47(0.3) | 50 | [18] | [37] | [5] | 85 | 49 | UT | 0.2 | HoldLong | | (19) | 19 | 13 | -3 | 20 | 1.4,100 | 86 | | 44 | Mar/31 | 12 | 158.16 | 162.06 | 165.55(0.21) | 167.71(0.2) | 168.51(0.22) | 169.04 | 2.1 | | 25 | 46(0.7) | 50 | [18] | [38] | [2] | 88 | 59 | UT | 0.2 | HoldLong | | (18) | 19 | 4 | -2 | 11 | 1.5,100 | 86 | | 45 | Mar/31 | 11 | 158.16 | 162.06 | 165.21(0.21) | 167.37(0.28) | 168.14(0.26) | 168.96 | 2.1 | | 25 | 46(1.6) | 50 | [18] | [45] | [3] | 90 | 89 | UT | 0.4 | OpenLong | | (19) | 22 | 6 | 1 | 7 | 1.6,100 | 86 | | | | |
| 46 | Mar/31 | 10 | 158.16 | 162.06 | 164.87(0.21) | 166.91(0.31) | 167.71(0.26) | 168.84 | 2.1 | | 25 | 44(2.5) | 50 | [18] | [46] | [11] | 95 | 98 | UT | 0.5 | OpenLong | | (18) | 22 | 27 | 3 | 20 | 1.8,100 | 86 | | 47 | Mar/31 | 9 | 158.16 | 162.06 | 164.52(0.18) | 166.4(0.31) | 167.28(0.11) | 168.32 | 2 | | 25 | 42(2.2) | 50 | [15] | [33] | [17] | 95 | 82 | UT | 0.5 | OpenLong? | | (17) | 9 | 47 | 2 | 12 | 1.8,100 | 86 | | 48 | Mar/30 | 15 | 157.22 | 160.81 | 164.22(0.18) | 165.88(0.27) | 167.1(0.11) | 167.42 | 2.1 | | 25 | 39(-0.7) | 50 | [15] | [31] | [10] | 87 | 42 | UT | 0.2 | HoldLong? | | (15) | 9 | 13 | 29 | 7 | 1.6,97 | 80 | | 49 | Mar/30 | 14 | 157.22 | 160.81 | 163.93(0.17) | 165.43(0.23) | 166.91(0.19) | 167.17 | 2.1 | | 25 | 40(1.9) | 50 | [14] | [36] | [12] | 87 | 81 | UT | 0.1 | OpenLong | | (16) | 16 | 16 | 29 | 20 | 1.7,94 | 80 | | 50 | Mar/30 | 13 | 157.22 | 160.81 | 163.65(0.15) | 165.05(0.2) | 166.59(0.3) | 166.85 | 2 | | 25 | 38(2.5) | 50 | [13] | [44] | [8] | 88 | 127 | UT | 0.1 | OpenLong | | (15) | 25 | 1 | 29 | 20 | 1.7,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|