|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $18.6800 One month high (close): $24.0000
SPWR Daily Change: -4.19% Daily StdDev 5.25% SPWR EMA_5_Trend: -0.04% 10Minute StdDev: $0.5397
Latest Price : $21.25(-4.19%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 21.28 | 22.06 | 22.33(-0.53) | 21.84(-0.55) | 21.61(-0.69) | 21.45 | 0.1 | | 5 | 47(-4.8) | -35 | [-10] | [-21] | [-9] | -82 | -42 | DT | -0.3 | HoldShort | | (-11) | -13 | -19 | 2 | -20 | -1.6,8 | 57 | Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.47%(30%)
Daily Trend: %
Up Forces: 22.06(daily_ema_10 2.84%)
Down Forces:
Support Levels: 21.28(daily_ema_20 -0.79%)
Resistance Levels: 21.84(weak_hourly_sma_10 1.82%) 22.33(weak_hourly_sma_20 4.1%)
|
| | | 2 | Apr/8 | 12 | 21.28 | 22.06 | 22.45(-0.53) | 21.96(-0.59) | 21.76(-0.46) | 21.66 | 0.3 | | 5 | 52(-4.6) | -10 | [-10] | [-17] | [4] | -75 | 54 | DP | -0.2 | OpenShort | | (-10) | -9 | 9 | -1 | 19 | -1.3,8 | 57 | | 3 | Apr/8 | 11 | 21.28 | 22.06 | 22.57(-0.4) | 22.09(-0.54) | 21.86(-0.41) | 21.56 | 0.2 | | 5 | 57(1.2) | -5 | [-8] | [-15] | [-0] | -84 | -158 | RG | -0.4 | Wait | | (-11) | -8 | 11 | -9 | -20 | -1.5,4 | 57 | | 4 | Apr/8 | 10 | 21.28 | 22.06 | 22.66(-0.48) | 22.21(-0.63) | 21.95(-0.45) | 21.44 | 0.1 | | 5 | 56(3.9) | -45 | [-9] | [-17] | [-27] | -87 | -182 | DT | -0.8 | OpenShort | | (-9) | -9 | -45 | -4 | -20 | -1.8,8 | 57 | | 5 | Apr/8 | 9 | 21.28 | 22.06 | 22.77(-0.39) | 22.35(-0.27) | 22.05(-0.14) | 21.94 | 0.6 | | 5 | 52(-1.7) | -15 | [-7] | [-7] | [-13] | -73 | -17 | DT | -0.2 | OpenShort? | | (-7) | -3 | -26 | 5 | -20 | -1.4,12 | 57 | | | | |
| 6 | Apr/7 | 15 | 21.25 | 22.05 | 22.86(-0.48) | 22.41(-0.13) | 22.08(-0.36) | 22.24 | 0.8 | | 6 | 53(-6.9) | 5 | [-9] | [-10] | [4] | -58 | 109 | RG | 0.3 | Wait? | | (-7) | -7 | 12 | 12 | -18 | -1,17 | 61 | | 7 | Apr/7 | 14 | 21.25 | 22.05 | 22.97(-0.43) | 22.44(-0.31) | 22.16(-0.67) | 22.11 | 0.7 | | 6 | 60(-0.8) | -0 | [-8] | [-17] | [2] | -75 | -114 | RG | -0.1 | Wait | | (-11) | -13 | 13 | 4 | -20 | -1.2,5 | 61 | | 8 | Apr/7 | 13 | 21.25 | 22.05 | 23.07(-0.43) | 22.51(-0.31) | 22.31(-0.76) | 21.97 | 0.6 | | 6 | 61(1.6) | -20 | [-8] | [-19] | [-8] | -87 | -245 | DT | -0.5 | OpenShort | | (-9) | -14 | 7 | -6 | -20 | -1.5,1 | 61 | | 9 | Apr/7 | 12 | 21.25 | 22.05 | 23.17(-0.43) | 22.58(-0.4) | 22.48(-0.75) | 21.89 | 0.5 | | 6 | 59(4.7) | -35 | [-8] | [-19] | [-21] | -93 | -309 | DT | -0.8 | OpenShort | | (-9) | -14 | -25 | -11 | -20 | -1.8,2 | 61 | | 10 | Apr/7 | 11 | 21.25 | 22.05 | 23.27(-0.34) | 22.67(-0.66) | 22.65(-0.4) | 22.17 | 0.8 | | 6 | 55(3.8) | -15 | [-7] | [-15] | [-14] | -86 | -234 | DT | -0.7 | OpenShort | | (-8) | -8 | -43 | -4 | 9 | -1.7,7 | 61 | | | | |
| 11 | Apr/7 | 10 | 21.25 | 22.05 | 23.35(-0.21) | 22.82(-0.48) | 22.74(0.13) | 22.67 | 1.2 | | 6 | 51(0.8) | 30 | [-4] | [-2] | [-2] | -69 | -54 | RG | -0.1 | Wait | | (-4) | 3 | -19 | 4 | 20 | -1.1,9 | 61 | | 12 | Apr/7 | 9 | 21.25 | 22.05 | 23.4(-0.13) | 22.93(-0.52) | 22.74(0) | 22.89 | 1.4 | | 6 | 50(1.3) | 45 | [-3] | [-5] | [13] | -61 | -92 | RG | 0.3 | Wait? | | (-4) | 0 | 11 | 4 | 20 | -0.9,12 | 61 | | 13 | Apr/6 | 15 | 21.18 | 21.97 | 23.43(-0.09) | 23.05(-0.3) | 22.71(0.09) | 22.76 | 1.4 | | 7 | 49(0.5) | 45 | [-2] | [-0] | [-2] | -74 | -182 | RG | 0.1 | Wait? | | (-3) | 2 | 4 | -2 | -20 | -1.2,6 | 63 | | 14 | Apr/6 | 14 | 21.18 | 21.97 | 23.45(0.3) | 23.12(-0.26) | 22.69(0.09) | 22.72 | 1.3 | | 7 | 48(-13.8) | 50 | [6] | [2] | [-3] | -80 | -581 | CR | 0.1 | HoldShort | | (-2) | 2 | 6 | -6 | -20 | -1.3,3 | 63 | | 15 | Apr/6 | 13 | 21.18 | 21.97 | 23.38(0.3) | 23.18(-0.56) | 22.67(-1) | 22.65 | 1.3 | | 7 | 62(-10.5) | 50 | [6] | [-22] | [-5] | -73 | -847 | DR | -0 | OpenShort | | (6) | -19 | 4 | -13 | -20 | -1,2 | 63 | | | | |
| 16 | Apr/6 | 12 | 21.18 | 21.97 | 23.31(0.3) | 23.31(-0.85) | 22.9(-1.08) | 22.6 | 1.2 | | 7 | 73(-9.8) | 45 | [6] | [-26] | [-12] | -68 | -853 | DR | -0.4 | OpenShort | | (6) | -21 | -15 | -20 | -20 | -0.8,2 | 63 | | 17 | Apr/6 | 11 | 21.18 | 21.97 | 23.24(0.35) | 23.51(-0.51) | 23.15(-0.98) | 22.78 | 1.4 | | 7 | 82(-8.4) | 50 | [7] | [-21] | [-10] | -61 | -784 | DR | -0.4 | OpenShort | | (8) | -19 | 5 | -30 | -20 | -0.5,2 | 63 | | 18 | Apr/6 | 10 | 21.18 | 21.97 | 23.16(0.26) | 23.63(-0.55) | 23.38(-0.68) | 22.72 | 1.3 | | 7 | 91(-4.7) | 30 | [5] | [-16] | [-17] | -35 | -605 | DR | -0.6 | OpenShort | | (7) | -13 | 1 | -27 | -20 | -0.4,25 | 63 | | 19 | Apr/6 | 9 | 21.18 | 21.97 | 23.1(0.22) | 23.76(-0.54) | 23.54(-0.72) | 22.71 | 1.3 | | 7 | 96(-3.7) | 15 | [4] | [-17] | [-47] | -7 | -559 | DR | -0.7 | OpenShort? | | (5) | -14 | -79 | -19 | -20 | -0.3,51 | 63 | | 20 | Apr/5 | 15 | 21.1 | 21.84 | 23.05(0.39) | 23.89(0.08) | 23.71(-0.08) | 23.67 | 2.3 | | 8 | 99(-4.7) | 50 | [7] | [3] | [-11] | 28 | -130 | CR | -0 | HoldShort? | | (9) | -2 | -16 | -4 | -20 | 0.5,65 | 70 | | | | |
| 21 | Apr/5 | 14 | 21.1 | 21.84 | 22.96(0.53) | 23.89(0) | 23.73(-0.59) | 23.86 | 2.4 | | 8 | 104(-1.9) | 50 | [10] | [-7] | [-3] | 47 | -270 | DR | 0.1 | OpenShort | | (9) | -11 | -10 | -1 | 4 | 0.8,77 | 70 | | 22 | Apr/5 | 13 | 21.1 | 21.84 | 22.84(0.57) | 23.87(0.25) | 23.73(0) | 23.98 | 2.5 | | 8 | 106(-0.6) | 50 | [11] | [7] | [10] | 49 | -53 | UT | 0.1 | OpenLong | | (11) | 0 | 39 | -7 | -20 | 1,74 | 70 | | 23 | Apr/5 | 12 | 21.1 | 21.84 | 22.71(0.53) | 23.81(0.08) | 23.87(-0.5) | 23.51 | 2.1 | | 8 | 106(-3.3) | 50 | [10] | [-4] | [-10] | 41 | -290 | DR | -0.3 | OpenShort | | (10) | -10 | 6 | -17 | -20 | 0.7,73 | 70 | | 24 | Apr/5 | 11 | 21.1 | 21.84 | 22.59(0.53) | 23.79(0.89) | 23.99(-0.37) | 23.44 | 2.1 | | 8 | 110(-2.6) | 15 | [10] | [6] | [-36] | 51 | -229 | CR | -0.4 | HoldShort | | (10) | -7 | -34 | -13 | -20 | 0.7,83 | 70 | | 25 | Apr/5 | 10 | 21.1 | 21.84 | 22.47(0.58) | 23.58(1.07) | 24.08(0.17) | 23.86 | 2.4 | | 8 | 112(-0.4) | 35 | [11] | [18] | [-31] | 71 | 98 | CR | -0.2 | HoldShort | | (13) | 3 | -55 | -7 | -20 | 1.1,93 | 70 | | | | |
| 26 | Apr/5 | 9 | 21.1 | 21.84 | 22.34(0.81) | 23.33(1.57) | 24.04(0.71) | 24.55 | 3.1 | | 8 | 113(8.6) | 50 | [15] | [34] | [19] | 93 | 376 | UT | 0.4 | OpenLong? | | (17) | 14 | 40 | -1 | 20 | 1.7,100 | 70 | | 27 | Apr/4 | 15 | 20.96 | 21.61 | 22.16(0.68) | 22.97(1.28) | 23.87(0.51) | 24.06 | 2.5 | | 11 | 104(15) | 50 | [13] | [29] | [4] | 90 | 323 | UT | 0.2 | OpenLong? | | (13) | 10 | 2 | -3 | 20 | 1.6,100 | 79 | | 28 | Apr/4 | 14 | 20.96 | 21.61 | 22.01(0.73) | 22.68(1.11) | 23.75(0.68) | 24.03 | 2.5 | | 11 | 89(6) | 50 | [14] | [30] | [18] | 93 | 388 | UT | 0.3 | OpenLong | | (14) | 13 | 16 | -7 | 20 | 1.8,98 | 79 | | 29 | Apr/4 | 13 | 20.96 | 21.61 | 21.85(0.69) | 22.43(0.99) | 23.59(2.21) | 23.84 | 2.3 | | 11 | 83(7.1) | 50 | [13] | [57] | [23] | 96 | 777 | UT | 0.2 | OpenLong | | (14) | 41 | 20 | -3 | 20 | 1.9,98 | 79 | | 30 | Apr/4 | 12 | 20.96 | 21.61 | 21.7(0.56) | 22.21(0.77) | 23.08(2.08) | 23.6 | 2.1 | | 11 | 76(7.6) | 50 | [11] | [52] | [14] | 98 | 839 | UT | 0.5 | OpenLong | | (13) | 39 | -16 | -1 | 20 | 2,98 | 79 | | | | |
| 31 | Apr/4 | 11 | 20.96 | 21.61 | 21.58(0.61) | 22.04(1.05) | 22.61(2.49) | 23.8 | 2.3 | | 11 | 68(14) | 50 | [11] | [63] | [42] | 115 | 1040 | UT | 1.4 | HoldLong | | (14) | 47 | 25 | 43 | 20 | 2.6,100 | 79 | | 32 | Apr/4 | 10 | 20.96 | 21.61 | 21.45(0.52) | 21.81(0.93) | 22.06(2.04) | 23.5 | 2 | | 11 | 54(13) | 50 | [10] | [53] | [41] | 105 | 950 | UT | 2.1 | HoldLong | | (11) | 38 | 22 | 43 | 20 | 3,80 | 79 | | 33 | Apr/4 | 9 | 20.96 | 21.61 | 21.34(0.47) | 21.61(1.03) | 21.62(1.69) | 23.24 | 1.8 | | 11 | 41(20.9) | 50 | [9] | [47] | [93] | 102 | 844 | UT | 3.1 | HoldLong? | | (10) | 32 | 180 | 42 | 20 | 3.7,59 | 79 | | 34 | Apr/1 | 15 | 20.64 | 21.23 | 21.24(-0.09) | 21.39(0.09) | 21.26(-0.37) | 21.28 | 0.5 | | 8 | 21(0.1) | 20 | [-2] | [-5] | [-2] | -14 | 20 | RG | 0.1 | Wait? | | (-1) | -7 | 5 | -3 | -20 | 0.2,31 | 74 | | 35 | Apr/1 | 14 | 20.64 | 21.23 | 21.26(-0.19) | 21.37(0.09) | 21.34(-0.65) | 21.22 | 0.4 | | 8 | 20(-3.5) | -0 | [-4] | [-12] | [-6] | -24 | 6 | RG | -0.5 | Wait | | (-2) | -13 | 7 | -21 | -20 | -0.2,31 | 74 | | | | |
| 36 | Apr/1 | 13 | 20.64 | 21.23 | 21.3(-0.19) | 21.37(0) | 21.48(-0.37) | 21.14 | 0.4 | | 8 | 24(-2.5) | -0 | [-4] | [-7] | [-9] | -23 | 17 | RG | -1.1 | SmallLong | | (-5) | -7 | -2 | -24 | -20 | -0.5,40 | 74 | | 37 | Apr/1 | 12 | 20.64 | 21.23 | 21.34(-0.14) | 21.35(0.05) | 21.56(-0.23) | 21.16 | 0.4 | | 8 | 26(-0.7) | -15 | [-3] | [-4] | [-20] | -6 | 7 | DT | -1.2 | OpenShort | | (-4) | -5 | -33 | -20 | -20 | -0.5,57 | 74 | | 38 | Apr/1 | 11 | 20.64 | 21.23 | 21.37(-0.05) | 21.34(0.33) | 21.61(0.42) | 21.52 | 0.7 | | 8 | 27(-0.6) | 40 | [-1] | [12] | [-4] | 40 | 229 | RG | -0.3 | Wait | | (-1) | 8 | -12 | 7 | -18 | 0.4,80 | 74 | | 39 | Apr/1 | 10 | 20.64 | 21.23 | 21.38(-0.05) | 21.27(0.33) | 21.52(0.61) | 21.65 | 0.8 | | 8 | 28(-0.8) | 35 | [-1] | [16] | [1] | 49 | 335 | UR | 0.4 | SmallShort | | (-1) | 12 | -23 | 23 | 20 | 0.8,79 | 74 | | 40 | Apr/1 | 9 | 20.64 | 21.23 | 21.39(0.09) | 21.2(0.38) | 21.39(0.8) | 21.91 | 1 | | 8 | 29(1.2) | 50 | [2] | [21] | [29] | 54 | 348 | UT | 1.4 | OpenLong? | | (0) | 16 | 34 | 35 | 20 | 1.4,69 | 74 | | | | |
| 41 | Mar/31 | 15 | 20.42 | 21.16 | 21.39(0) | 21.12(0.19) | 21.22(0.33) | 21.54 | 0.8 | | 9 | 27(3.2) | 50 | [0] | [10] | [16] | 19 | 162 | UR | 0.9 | SmallShort? | | (0) | 7 | 13 | 24 | 20 | 0.5,56 | 57 | | 42 | Mar/31 | 14 | 20.42 | 21.16 | 21.37(0.05) | 21.08(0.09) | 21.15(0.38) | 21.4 | 0.7 | | 9 | 24(-0.1) | 50 | [1] | [10] | [18] | -19 | 56 | UT | 0.7 | OpenLong | | (0) | 7 | 28 | 12 | 20 | 0.1,29 | 57 | | 43 | Mar/31 | 13 | 20.42 | 21.16 | 21.36(-0.05) | 21.06(-0.19) | 21.07(0.24) | 21.1 | 0.5 | | 9 | 24(0.2) | 50 | [-1] | [4] | [4] | -50 | -7 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | -2 | 20 | -0.7,18 | 57 | | 44 | Mar/31 | 12 | 20.42 | 21.16 | 21.37(0.05) | 21.1(-0.19) | 21.02(0.14) | 21.05 | 0.4 | | 9 | 24(-0.3) | 50 | [1] | [3] | [4] | -52 | -165 | UT | 0.1 | OpenLong | | (-1) | 3 | 4 | 5 | 20 | -0.9,21 | 57 | | 45 | Mar/31 | 11 | 20.42 | 21.16 | 21.37(0) | 21.14(-0.52) | 20.99(-0.14) | 21.01 | 0.4 | | 9 | 24(-0.5) | 50 | [0] | [-6] | [0] | -55 | -196 | RG | 0.1 | Wait | | (0) | -3 | -18 | 9 | 20 | -1,20 | 57 | | | | |
| 46 | Mar/31 | 10 | 20.42 | 21.16 | 21.36(0.05) | 21.25(-0.33) | 21.02(0.1) | 21.21 | 0.5 | | 9 | 25(-0.3) | 50 | [1] | [0] | [13] | -45 | -96 | UT | 0.5 | OpenLong | | (2) | 2 | 19 | 9 | 20 | -0.4,15 | 57 | | 47 | Mar/31 | 9 | 20.42 | 21.16 | 21.35(-0.09) | 21.32(-0.33) | 21(-0.19) | 21.01 | 0.4 | | 9 | 25(0.6) | 45 | [-2] | [-6] | [1] | -68 | -114 | RG | 0 | Wait? | | (-1) | -4 | 15 | -5 | -20 | -0.9,5 | 57 | | 48 | Mar/30 | 15 | 20.21 | 21.06 | 21.37(-0.19) | 21.39(-0.47) | 21.04(-0.61) | 20.85 | 0.4 | | 8 | 25(2.3) | -5 | [-4] | [-16] | [-15] | -82 | -204 | RG | -0.5 | Wait? | | (-2) | -12 | -8 | -27 | -20 | -1.4,3 | 51 | | 49 | Mar/30 | 14 | 20.21 | 21.06 | 21.41(0.05) | 21.49(-0.46) | 21.17(-0.61) | 20.94 | 0.5 | | 8 | 22(-0.9) | 25 | [1] | [-15] | [-15] | -72 | -425 | DR | -0.7 | OpenShort | | (-3) | -12 | -15 | -24 | -20 | -1.4,13 | 51 | | 50 | Mar/30 | 13 | 20.21 | 21.06 | 21.4(0.09) | 21.59(-0.18) | 21.3(-0.84) | 21.1 | 0.6 | | 8 | 23(-1.2) | 25 | [2] | [-17] | [-16] | -54 | -442 | DR | -0.6 | OpenShort | | (1) | -16 | -6 | -18 | -20 | -0.9,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|