|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $136.9000 One month high (close): $157.6700
SGEN Daily Change: -3.92% Daily StdDev 2.76% SGEN EMA_5_Trend: 0.47% 10Minute StdDev: $2.3071
Latest Price : $151.49(-3.92%) | Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.4) Fri. Apr 8, 2022($2.8) Thu. Apr 7, 2022($1.9) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($2.1) Fri. Apr 1, 2022($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 144.45 | 148.18 | 152.53(-0.03) | 152.8(-0.2) | 150.11(-0.99) | 150.18 | 1 | | 11 | 40(0.6) | 15 | [-1] | [-37] | [-4] | -71 | -366 | RG | 0 | Wait | | (-0) | -36 | 8 | -4 | -20 | -1.1,7 | 62 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.18(daily_ema_10 -1.33%) 144.45(daily_ema_20 -3.82%)
Resistance Levels: 152.53(weak_hourly_sma_20 1.56%) 152.8(weak_hourly_sma_10 1.74%)
|
| | | 2 | Apr/8 | 12 | 144.45 | 148.18 | 152.57(-0.05) | 153.1(-0.16) | 151.61(-0.91) | 149.87 | 1 | | 11 | 39(1.3) | 10 | [-2] | [-33] | [-11] | -77 | -357 | RG | -0.8 | SmallLong | | (-2) | -33 | 7 | -25 | -20 | -1.2,3 | 62 | | 3 | Apr/8 | 11 | 144.45 | 148.18 | 152.65(-0.09) | 153.34(-0.2) | 153.01(-0.77) | 149.58 | 0.9 | | 11 | 38(2.1) | 10 | [-3] | [-29] | [-19] | -87 | -301 | RG | -1.6 | SmallLong | | (-3) | -28 | 7 | -67 | -20 | -1.5,1 | 62 | | 4 | Apr/8 | 10 | 144.45 | 148.18 | 152.79(-0.13) | 153.65(-0.23) | 154.19(-0.67) | 149.31 | 0.9 | | 11 | 36(3.4) | 0 | [-5] | [-27] | [-40] | -60 | -268 | RG | -2.4 | SmallLong | | (-4) | -24 | -54 | -61 | -20 | -1.7,33 | 62 | | 5 | Apr/8 | 9 | 144.45 | 148.18 | 152.99(-0.05) | 154.01(-0.08) | 155.23(-0.17) | 151.54 | 1.3 | | 11 | 33(0.2) | 5 | [-2] | [-5] | [-61] | -3 | -82 | RG | -2 | SmallLong? | | (-2) | -6 | -144 | -39 | -20 | -0.8,67 | 62 | | | | |
| 6 | Apr/7 | 15 | 143.76 | 146.88 | 153.06(0.15) | 154.14(0.33) | 155.5(0.58) | 157.74 | 2.6 | | 11 | 32(5.2) | 50 | [5] | [32] | [15] | 115 | 305 | UT | 1.2 | HoldLong? | | (6) | 21 | 18 | 8 | 20 | 2.6,100 | 67 | | 7 | Apr/7 | 14 | 143.76 | 146.88 | 152.83(0.24) | 153.64(0.32) | 154.6(0.62) | 156.97 | 2.5 | | 11 | 27(4.5) | 50 | [9] | [35] | [22] | 123 | 183 | UT | 1.6 | HoldLong | | (5) | 23 | 35 | 20 | 20 | 2.9,100 | 67 | | 8 | Apr/7 | 13 | 143.76 | 146.88 | 152.47(0.17) | 153.15(0.25) | 153.64(0.37) | 155.49 | 2.2 | | 11 | 23(2) | 50 | [6] | [23] | [19] | 113 | 124 | UT | 1.5 | HoldLong | | (7) | 14 | 34 | 18 | 20 | 2.5,100 | 67 | | 9 | Apr/7 | 12 | 143.76 | 146.88 | 152.21(0.17) | 152.77(0.14) | 153.08(0.2) | 154.07 | 1.9 | | 11 | 21(-2.8) | 50 | [6] | [15] | [12] | 92 | 0 | UT | 0.9 | HoldLong | | (5) | 7 | 20 | 18 | 20 | 1.7,99 | 67 | | 10 | Apr/7 | 11 | 143.76 | 146.88 | 151.95(0.09) | 152.56(0.19) | 152.77(-0.01) | 153.23 | 1.8 | | 11 | 24(-0.5) | 50 | [3] | [8] | [-1] | 63 | -13 | CR | 0.4 | HoldShort | | (6) | -0 | 0 | 2 | -13 | 1,88 | 67 | | | | |
| 11 | Apr/7 | 10 | 143.76 | 146.88 | 151.81(0.1) | 152.27(0.14) | 152.79(0.07) | 153.23 | 1.8 | | 11 | 24(0.1) | 50 | [4] | [10] | [9] | 60 | 8 | UT | 0.3 | OpenLong | | (4) | 3 | 22 | 1 | 15 | 1.1,82 | 67 | | 12 | Apr/7 | 9 | 143.76 | 146.88 | 151.66(0.09) | 152.05(0.05) | 152.69(0.02) | 152.32 | 1.6 | | 11 | 24(-1.1) | 50 | [3] | [6] | [-4] | 37 | -44 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -11 | 1 | 0.5,74 | 67 | | 13 | Apr/6 | 15 | 142.86 | 145.18 | 151.52(0.11) | 151.97(0.03) | 152.66(0.14) | 152.65 | 2.3 | | 9 | 25(-7.1) | 50 | [4] | [10] | [3] | 57 | -4 | UT | -0 | OpenLong? | | (4) | 5 | 4 | 1 | 20 | 0.9,84 | 63 | | 14 | Apr/6 | 14 | 142.86 | 145.18 | 151.36(0.15) | 151.92(-0.03) | 152.44(0.07) | 152.49 | 2.3 | | 9 | 32(-4.4) | 50 | [6] | [7] | [-3] | 56 | -67 | CR | 0 | HoldShort | | (4) | 3 | -18 | 5 | 20 | 0.8,86 | 63 | | 15 | Apr/6 | 13 | 142.86 | 145.18 | 151.13(0.19) | 151.96(-0.01) | 152.34(0.4) | 153.23 | 2.4 | | 9 | 37(-2.6) | 50 | [7] | [19] | [12] | 71 | 50 | UT | 0.6 | OpenLong | | (7) | 15 | 13 | 15 | 20 | 1.4,86 | 63 | | | | |
| 16 | Apr/6 | 12 | 142.86 | 145.18 | 150.84(0.22) | 151.97(-0.03) | 151.74(0.22) | 152.68 | 2.3 | | 9 | 39(-5.6) | 50 | [8] | [13] | [8] | 53 | -46 | UT | 0.6 | OpenLong | | (7) | 8 | 10 | 7 | 20 | 1.1,75 | 63 | | 17 | Apr/6 | 11 | 142.86 | 145.18 | 150.51(0.23) | 152.01(0.14) | 151.4(0.09) | 152.25 | 2.2 | | 9 | 45(-6.6) | 50 | [9] | [11] | [4] | 42 | -90 | UT | 0.4 | OpenLong | | (8) | 3 | 14 | 9 | -20 | 0.9,69 | 63 | | 18 | Apr/6 | 10 | 142.86 | 145.18 | 150.16(0.23) | 151.79(0.12) | 151.26(-0.04) | 151.69 | 2.1 | | 9 | 51(-5.1) | 50 | [9] | [6] | [-4] | 27 | -143 | CR | 0.2 | HoldShort | | (8) | -2 | -5 | -4 | -20 | 0.7,59 | 63 | | 19 | Apr/6 | 9 | 142.86 | 145.18 | 149.81(0.21) | 151.61(0.18) | 151.32(-0.17) | 151.9 | 2.1 | | 9 | 56(-4.1) | 50 | [8] | [2] | [10] | 31 | -117 | UT | 0.2 | OpenLong? | | (9) | -6 | 41 | -9 | -20 | 0.9,58 | 63 | | 20 | Apr/5 | 15 | 142.24 | 143.83 | 149.49(0.17) | 151.34(-0.01) | 151.58(-0.41) | 150.23 | 2.1 | | 7 | 61(-10.6) | 25 | [6] | [-11] | [-13] | 14 | -226 | DR | -0.5 | OpenShort? | | (7) | -15 | -19 | -20 | -20 | 0.3,56 | 63 | | | | |
| 21 | Apr/5 | 14 | 142.24 | 143.83 | 149.24(0.21) | 151.35(0.05) | 152.21(-0.28) | 151 | 2.3 | | 7 | 71(-3.8) | 45 | [8] | [-5] | [-9] | 39 | -164 | DR | -0.4 | OpenShort | | (7) | -10 | -14 | -16 | -20 | 0.6,74 | 63 | | 22 | Apr/5 | 13 | 142.24 | 143.83 | 148.93(0.24) | 151.28(0.12) | 152.64(0.18) | 151.57 | 2.4 | | 7 | 75(-2.5) | 50 | [9] | [13] | [-9] | 57 | -17 | CR | -0.4 | HoldShort | | (9) | 7 | -17 | -13 | -12 | 0.9,84 | 63 | | 23 | Apr/5 | 12 | 142.24 | 143.83 | 148.58(0.28) | 151.1(0.19) | 152.36(0.3) | 152.29 | 2.6 | | 7 | 77(0) | 50 | [10] | [20] | [-5] | 73 | 43 | CR | -0 | HoldShort | | (10) | 11 | -13 | -9 | 14 | 1.2,93 | 63 | | 24 | Apr/5 | 11 | 142.24 | 143.83 | 148.17(0.33) | 150.81(0.35) | 151.91(0.55) | 152.83 | 2.8 | | 7 | 77(0.6) | 50 | [12] | [32] | [-1] | 88 | 116 | CR | 0.3 | OpenShort | | (11) | 20 | -12 | 5 | 20 | 1.6,98 | 63 | | 25 | Apr/5 | 10 | 142.24 | 143.83 | 147.68(0.35) | 150.28(0.39) | 151.08(0.43) | 153.33 | 2.9 | | 7 | 77(4) | 50 | [13] | [29] | [7] | 96 | 134 | UT | 0.8 | OpenLong | | (13) | 16 | 5 | 5 | 20 | 1.9,98 | 63 | | | | |
| 26 | Apr/5 | 9 | 142.24 | 143.83 | 147.16(0.35) | 149.69(0.46) | 150.44(0.35) | 153.11 | 2.8 | | 7 | 73(4.3) | 50 | [13] | [27] | [32] | 101 | 132 | UT | 1 | HoldLong? | | (13) | 13 | 76 | 10 | 20 | 2.1,98 | 63 | | 27 | Apr/4 | 15 | 141.53 | 142.9 | 146.65(0.27) | 149.01(0.33) | 149.92(0.05) | 150 | 2.4 | | 7 | 69(-7.2) | 50 | [10] | [13] | [-5] | 73 | -29 | CR | 0 | HoldShort? | | (10) | 2 | -6 | -7 | -19 | 1.3,90 | 68 | | 28 | Apr/4 | 14 | 141.53 | 142.9 | 146.26(0.28) | 148.52(0.34) | 149.84(0.09) | 150.25 | 2.5 | | 7 | 76(0.2) | 50 | [10] | [14] | [11] | 80 | 16 | UT | 0.2 | HoldLong | | (11) | 3 | 36 | -7 | 9 | 1.5,92 | 68 | | 29 | Apr/4 | 13 | 141.53 | 142.9 | 145.85(0.21) | 148.01(0.23) | 149.7(0.11) | 148.8 | 2.1 | | 7 | 76(-0.6) | 40 | [8] | [12] | [-15] | 70 | 20 | CR | -0.3 | HoldShort | | (9) | 4 | -36 | -12 | -16 | 1.1,92 | 68 | | 30 | Apr/4 | 12 | 141.53 | 142.9 | 145.55(0.27) | 147.67(0.37) | 149.53(0.4) | 150.27 | 2.5 | | 7 | 76(5.4) | 50 | [10] | [26] | [3] | 95 | 153 | UT | 0.3 | OpenLong | | (10) | 14 | 0 | -6 | 20 | 1.8,100 | 68 | | | | |
| 31 | Apr/4 | 11 | 141.53 | 142.9 | 145.16(0.25) | 147.13(0.38) | 148.93(0.56) | 150.27 | 2.5 | | 7 | 71(7.2) | 50 | [9] | [32] | [10] | 100 | 241 | UT | 0.5 | HoldLong | | (10) | 20 | 15 | -2 | 20 | 2,100 | 68 | | 32 | Apr/4 | 10 | 141.53 | 142.9 | 144.8(0.21) | 146.57(0.34) | 148.1(0.59) | 149.66 | 2.3 | | 7 | 64(7.2) | 50 | [8] | [32] | [7] | 105 | 277 | UT | 0.7 | HoldLong | | (9) | 21 | 3 | -3 | 20 | 2.2,100 | 68 | | 33 | Apr/4 | 9 | 141.53 | 142.9 | 144.49(0.24) | 146.07(0.38) | 147.23(0.63) | 149.52 | 2.3 | | 7 | 56(10.7) | 50 | [9] | [34] | [23] | 113 | 268 | UT | 1.1 | HoldLong? | | (9) | 23 | 45 | 4 | 20 | 2.5,100 | 68 | | 34 | Apr/1 | 15 | 140.76 | 141.98 | 144.15(0.18) | 145.52(0.31) | 146.31(0.36) | 147.7 | 2 | | 7 | 46(4.9) | 50 | [7] | [22] | [6] | 105 | 160 | UT | 0.9 | HoldLong? | | (6) | 13 | 4 | 6 | 20 | 2.2,100 | 67 | | 35 | Apr/1 | 14 | 140.76 | 141.98 | 143.89(0.15) | 145.07(0.31) | 145.78(0.32) | 147.53 | 1.9 | | 7 | 41(7.3) | 50 | [5] | [20] | [17] | 115 | 182 | UT | 1.2 | HoldLong | | (7) | 12 | 36 | 8 | 20 | 2.6,100 | 67 | | | | |
| 36 | Apr/1 | 13 | 140.76 | 141.98 | 143.67(0.1) | 144.62(0.24) | 145.31(0.21) | 146.11 | 1.5 | | 7 | 33(3.9) | 50 | [4] | [15] | [10] | 102 | 124 | UT | 0.7 | HoldLong | | (4) | 8 | 24 | 1 | 20 | 2.1,99 | 67 | | 37 | Apr/1 | 12 | 140.76 | 141.98 | 143.52(0.09) | 144.28(0.19) | 145.01(0.06) | 145.17 | 1.3 | | 7 | 30(0.6) | 40 | [3] | [8] | [-1] | 88 | 36 | CR | 0.2 | OpenShort | | (3) | 2 | 1 | -7 | 1 | 1.6,98 | 67 | | 38 | Apr/1 | 11 | 140.76 | 141.98 | 143.39(0.1) | 144.01(0.24) | 144.93(0.15) | 145.13 | 1.3 | | 7 | 29(2.1) | 50 | [4] | [12] | [0] | 91 | 57 | UT | 0.2 | OpenLong | | (4) | 5 | 1 | -4 | 6 | 1.7,98 | 67 | | 39 | Apr/1 | 10 | 140.76 | 141.98 | 143.24(0.1) | 143.67(0.18) | 144.71(0.27) | 145.09 | 1.2 | | 7 | 27(2.3) | 45 | [4] | [16] | [2] | 99 | 97 | UT | 0.4 | OpenLong | | (4) | 10 | -2 | -2 | 20 | 2,99 | 67 | | 40 | Apr/1 | 9 | 140.76 | 141.98 | 143.09(0.14) | 143.41(0.16) | 144.32(0.26) | 145.18 | 1.3 | | 7 | 25(0.7) | 50 | [5] | [15] | [9] | 110 | 76 | UT | 1 | CloseLong? | | (4) | 9 | 14 | 7 | 20 | 2.4,100 | 67 | | | | |
| 41 | Mar/31 | 15 | 139.96 | 141.41 | 142.89(0.11) | 143.18(0.1) | 143.94(0.29) | 144.64 | 1.1 | | 7 | 24(4.7) | 50 | [4] | [14] | [8] | 103 | 82 | UT | 0.8 | HoldLong? | | (5) | 10 | 4 | 15 | 20 | 2.1,100 | 61 | | 42 | Mar/31 | 14 | 139.96 | 141.41 | 142.73(0.2) | 143.03(0.09) | 143.53(0.31) | 144.49 | 1.1 | | 7 | 19(-7.3) | 50 | [7] | [16] | [9] | 105 | 0 | UT | 1.2 | CloseLong | | (4) | 11 | 5 | 21 | 20 | 2.2,100 | 61 | | 43 | Mar/31 | 13 | 139.96 | 141.41 | 142.44(0.2) | 142.9(0.09) | 143.08(0.32) | 144.27 | 1 | | 7 | 26(-5.3) | 50 | [7] | [16] | [17] | 90 | 13 | UT | 1.1 | HoldLong | | (7) | 12 | 27 | 22 | 20 | 1.7,97 | 61 | | 44 | Mar/31 | 12 | 139.96 | 141.41 | 142.15(0.17) | 142.77(0.04) | 142.62(0.08) | 143.21 | 0.8 | | 7 | 32(-5.6) | 50 | [6] | [6] | [4] | 59 | -78 | UT | 0.5 | OpenLong | | (7) | 3 | 3 | 9 | 13 | 0.8,89 | 61 | | 45 | Mar/31 | 11 | 139.96 | 141.41 | 141.91(0.2) | 142.71(0.01) | 142.5(0.07) | 143.09 | 0.8 | | 7 | 37(-5.7) | 50 | [7] | [6] | [6] | 43 | -100 | UT | 0.4 | OpenLong | | (7) | 3 | 11 | 4 | 19 | 0.8,73 | 61 | | | | |
| 46 | Mar/31 | 10 | 139.96 | 141.41 | 141.63(0.15) | 142.7(-0.04) | 142.4(-0.08) | 142.65 | 0.7 | | 7 | 43(-2.8) | 50 | [5] | [-1] | [2] | 25 | -97 | RG | 0.1 | Wait | | (7) | -3 | 11 | -12 | 1 | 0.6,60 | 61 | | 47 | Mar/31 | 9 | 139.96 | 141.41 | 141.42(0.12) | 142.76(-0.01) | 142.52(-0.14) | 142.21 | 0.5 | | 7 | 46(-1.7) | 35 | [4] | [-3] | [-2] | 31 | -93 | DR | -0.2 | OpenShort? | | (5) | -5 | 6 | -13 | -20 | 0.4,71 | 61 | | 48 | Mar/30 | 15 | 139.11 | 141.19 | 141.25(0.09) | 142.78(-0.02) | 142.72(-0.15) | 141.98 | 0.6 | | 7 | 48(5.1) | 25 | [3] | [-4] | [-6] | 32 | -76 | DR | -0.4 | OpenShort? | | (4) | -5 | -16 | 11 | -20 | 0.4,72 | 51 | | 49 | Mar/30 | 14 | 139.11 | 141.19 | 141.12(0.18) | 142.81(0.04) | 142.93(0.01) | 142.59 | 0.7 | | 7 | 42(-1.9) | 50 | [7] | [3] | [1] | 60 | -75 | UT | -0.2 | OpenLong | | (5) | 0 | -3 | 20 | -15 | 0.7,92 | 51 | | 50 | Mar/30 | 13 | 139.11 | 141.19 | 140.87(0.16) | 142.75(0.1) | 142.91(-0.08) | 142.69 | 0.8 | | 7 | 44(-1.1) | 50 | [6] | [1] | [-2] | 69 | -48 | CR | -0.1 | HoldShort | | (7) | -3 | -12 | 23 | -20 | 0.9,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|