|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $75.6900 One month high (close): $92.2000
SCHW Daily Change: 2.07% Daily StdDev 2.5% SCHW EMA_5_Trend: -0.45% 10Minute StdDev: $1.1089
Latest Price : $81.69(2.07%) | Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($1.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 86.6 | 84.4 | 80.72(-0.02) | 80.35(0.35) | 81.35(0.41) | 81.9 | -1.1 | | -9 | 26(-0.4) | -35 | [-1] | [20] | [8] | 75 | 272 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 22 | 20 | 1.1,97 | 34 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 86.6(daily_ema_20 5.74%)
Down Forces: 80.72(hourly_sma_20 -1.44%)
Support Levels: 80.35(weak_hourly_sma_10 -1.89%)
Resistance Levels: 84.4(weak_daily_ema_10 3.05%)
|
| | | 2 | Apr/8 | 12 | 86.6 | 84.4 | 80.74(-0.04) | 80.07(0.25) | 81.02(0.57) | 81.9 | -1.1 | | -9 | 26(-0.9) | -15 | [-2] | [24] | [18] | 62 | 321 | UR | 0.8 | SmallShort | | (-1) | 23 | 17 | 26 | 20 | 1,87 | 34 | | 3 | Apr/8 | 11 | 86.6 | 84.4 | 80.77(-0.05) | 79.87(0.09) | 80.56(0.59) | 81.56 | -1.2 | | -9 | 27(-1) | -20 | [-2] | [22] | [26] | 42 | 296 | UR | 0.9 | SmallShort | | (-2) | 24 | 34 | 26 | 20 | 0.7,74 | 34 | | 4 | Apr/8 | 10 | 86.6 | 84.4 | 80.81(-0.14) | 79.8(-0.05) | 80.09(0.46) | 80.88 | -1.3 | | -9 | 28(-1.9) | -35 | [-6] | [13] | [18] | 9 | 263 | UR | 0.7 | SmallShort | | (-4) | 18 | 18 | 25 | 20 | 0.1,56 | 34 | | 5 | Apr/8 | 9 | 86.6 | 84.4 | 80.92(-0.17) | 79.84(-0.05) | 79.72(0.45) | 80.52 | -1.4 | | -9 | 30(-2.5) | -50 | [-7] | [12] | [14] | -16 | 230 | UR | 0.6 | SmallShort? | | (-6) | 18 | 11 | 21 | 20 | -0.3,42 | 34 | | | | |
| 6 | Apr/7 | 15 | 86.59 | 85.34 | 81.06(-0.17) | 79.88(-0.14) | 79.36(0.32) | 80.3 | -1.4 | | -7 | 32(-0.7) | -20 | [-7] | [5] | [21] | -37 | 158 | UR | 0.7 | SmallShort? | | (-9) | 13 | 36 | 21 | 20 | -0.6,28 | 28 | | 7 | Apr/7 | 14 | 86.59 | 85.34 | 81.2(-0.21) | 79.99(-0.29) | 79.11(-0.09) | 79.58 | -1.6 | | -7 | 33(0.3) | -50 | [-8] | [-15] | [8] | -65 | -14 | DP | 0.3 | OpenShort | | (-9) | -4 | 13 | 14 | 20 | -1.1,13 | 28 | | 8 | Apr/7 | 13 | 86.59 | 85.34 | 81.37(-0.21) | 80.22(-0.29) | 79.18(-0.4) | 79.32 | -1.6 | | -7 | 33(1.2) | -50 | [-8] | [-28] | [10] | -80 | -141 | DP | 0.1 | OpenShort | | (-9) | -16 | 28 | 12 | -15 | -1.4,5 | 28 | | 9 | Apr/7 | 12 | 86.59 | 85.34 | 81.54(-0.22) | 80.45(-0.41) | 79.5(-0.56) | 78.78 | -1.8 | | -7 | 31(3.2) | -50 | [-9] | [-37] | [-5] | -100 | -261 | DT | -0.5 | HoldShort | | (-10) | -22 | -2 | 6 | -20 | -2,0 | 28 | | 10 | Apr/7 | 11 | 86.59 | 85.34 | 81.72(-0.23) | 80.78(-0.38) | 79.95(-0.57) | 78.81 | -1.8 | | -7 | 28(4.1) | -50 | [-9] | [-36] | [-13] | -108 | -273 | DT | -0.9 | HoldShort | | (-9) | -23 | -15 | -5 | -20 | -2.3,0 | 28 | | | | |
| 11 | Apr/7 | 10 | 86.59 | 85.34 | 81.91(-0.24) | 81.09(-0.42) | 80.41(-0.63) | 79.11 | -1.7 | | -7 | 24(5.2) | -50 | [-10] | [-40] | [-21] | -115 | -258 | DT | -1.2 | HoldShort | | (-9) | -25 | -38 | -6 | -20 | -2.6,0 | 28 | | 12 | Apr/7 | 9 | 86.59 | 85.34 | 82.11(-0.21) | 81.43(-0.29) | 80.92(-0.42) | 79.87 | -1.5 | | -7 | 19(1.7) | -50 | [-8] | [-28] | [-25] | -118 | -166 | DT | -1.3 | HoldShort? | | (-8) | -17 | -55 | -6 | -20 | -2.7,0 | 28 | | 13 | Apr/6 | 15 | 86.65 | 86.44 | 82.28(-0.12) | 81.67(-0.17) | 81.26(-0.17) | 80.98 | -1.3 | | -3 | 17(1.2) | -40 | [-5] | [-14] | [-2] | -93 | -83 | DT | -0.4 | OpenShort? | | (-7) | -7 | -1 | 2 | -19 | -1.7,0 | 30 | | 14 | Apr/6 | 14 | 86.65 | 86.44 | 82.38(-0.13) | 81.81(-0.23) | 81.4(-0.26) | 81 | -1.3 | | -3 | 16(1.4) | -50 | [-5] | [-19] | [-4] | -98 | -105 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -4 | -20 | -1.9,0 | 30 | | 15 | Apr/6 | 13 | 86.65 | 86.44 | 82.49(-0.15) | 82(-0.28) | 81.61(-0.22) | 81.09 | -1.2 | | -3 | 15(1.2) | -50 | [-6] | [-19] | [-7] | -101 | -76 | DT | -0.8 | HoldShort | | (-5) | -9 | -16 | -2 | -15 | -2.1,2 | 30 | | | | |
| 16 | Apr/6 | 12 | 86.65 | 86.44 | 82.61(-0.12) | 82.23(-0.23) | 81.79(-0.18) | 81.41 | -1.2 | | -3 | 13(0.7) | -50 | [-5] | [-16] | [-9] | -98 | -76 | DT | -0.6 | HoldShort | | (-5) | -7 | -19 | -5 | -20 | -2,2 | 30 | | 17 | Apr/6 | 11 | 86.65 | 86.44 | 82.71(-0.13) | 82.42(-0.12) | 81.94(-0.17) | 81.8 | -1.1 | | -3 | 13(-0.7) | -45 | [-5] | [-14] | [-1] | -86 | -23 | DT | -0.2 | HoldShort | | (-4) | -7 | 5 | 0 | -20 | -1.6,4 | 30 | | 18 | Apr/6 | 10 | 86.65 | 86.44 | 82.82(-0.19) | 82.52(-0.12) | 82.08(-0.19) | 81.69 | -1.1 | | -3 | 13(-1.7) | -50 | [-8] | [-15] | [-11] | -96 | 1 | DT | -0.7 | HoldShort | | (-6) | -8 | -18 | -6 | -20 | -1.9,2 | 30 | | 19 | Apr/6 | 9 | 86.65 | 86.44 | 82.98(-0.16) | 82.62(-0.04) | 82.24(-0.18) | 82.05 | -1 | | -3 | 15(-1.8) | -50 | [-6] | [-13] | [-2] | -83 | 4 | DT | -0.3 | HoldShort? | | (-7) | -7 | 5 | -5 | -20 | -1.4,2 | 30 | | 20 | Apr/5 | 15 | 86.65 | 87.37 | 83.11(-0.2) | 82.65(-0.08) | 82.39(-0.35) | 81.95 | -1 | | 2 | 17(-0.4) | -50 | [-8] | [-21] | [-10] | -86 | -29 | DT | -0.6 | HoldShort? | | (-8) | -14 | -14 | -9 | -20 | -1.5,2 | 35 | | | | |
| 21 | Apr/5 | 14 | 86.65 | 87.37 | 83.28(-0.2) | 82.72(-0.07) | 82.68(-0.27) | 82.24 | -0.9 | | 2 | 17(-2.1) | -50 | [-8] | [-17] | [-8] | -78 | 11 | DT | -0.5 | HoldShort | | (-8) | -11 | -11 | -14 | -20 | -1.2,2 | 35 | | 22 | Apr/5 | 13 | 86.65 | 87.37 | 83.45(-0.23) | 82.78(-0.13) | 82.9(-0.07) | 82.47 | -0.9 | | 2 | 19(-3.1) | -40 | [-9] | [-11] | [-1] | -67 | 91 | DT | -0.5 | OpenShort | | (-8) | -3 | 3 | -11 | 0 | -1,8 | 35 | | 23 | Apr/5 | 12 | 86.65 | 87.37 | 83.64(-0.25) | 82.89(-0.08) | 82.96(-0.08) | 82.41 | -0.9 | | 2 | 23(-2.6) | -50 | [-10] | [-10] | [-10] | -58 | 78 | DT | -0.5 | OpenShort | | (-10) | -3 | -23 | -4 | -20 | -1.1,20 | 35 | | 24 | Apr/5 | 11 | 86.65 | 87.37 | 83.85(-0.23) | 82.96(-0.02) | 83.03(0.12) | 82.87 | -0.8 | | 2 | 25(-2.9) | -40 | [-9] | [-1] | [-7] | -37 | 138 | DT | -0.1 | OpenShort | | (-10) | 5 | -26 | 10 | -2 | -0.8,33 | 35 | | 25 | Apr/5 | 10 | 86.65 | 87.37 | 84.04(-0.21) | 82.98(0.02) | 82.93(0.25) | 83.4 | -0.7 | | 2 | 28(-3.3) | -25 | [-8] | [5] | [7] | -34 | 190 | UR | 0.3 | SmallShort | | (-9) | 10 | 4 | 14 | 20 | -0.5,29 | 35 | | | | |
| 26 | Apr/5 | 9 | 86.65 | 87.37 | 84.22(-0.27) | 82.96(-0.05) | 82.72(0.06) | 83.31 | -0.7 | | 2 | 31(-3.1) | -20 | [-11] | [-4] | [12] | -46 | 173 | DP | 0.4 | OpenShort? | | (-10) | 2 | 24 | 12 | 20 | -0.6,19 | 35 | | 27 | Apr/4 | 15 | 86.42 | 88.43 | 84.45(-0.32) | 83(-0.14) | 82.67(-0.18) | 82.82 | -0.7 | | 6 | 34(-0.3) | -15 | [-13] | [-15] | [5] | -68 | 80 | DP | 0.1 | OpenShort? | | (-13) | -7 | 8 | 4 | 19 | -1,7 | 53 | | 28 | Apr/4 | 14 | 86.42 | 88.43 | 84.72(-0.34) | 83.12(-0.25) | 82.82(-0.07) | 82.66 | -0.7 | | 6 | 35(-2.2) | -15 | [-14] | [-13] | [5] | -75 | 77 | DP | -0.1 | OpenShort | | (-14) | -3 | 12 | 1 | 13 | -1.1,3 | 53 | | 29 | Apr/4 | 13 | 86.42 | 88.43 | 85.01(-0.4) | 83.33(-0.3) | 82.88(-0.19) | 82.41 | -0.8 | | 6 | 37(-1.6) | -35 | [-16] | [-20] | [-5] | -83 | 37 | DT | -0.2 | HoldShort | | (-15) | -8 | -9 | -3 | -16 | -1.3,0 | 53 | | 30 | Apr/4 | 12 | 86.42 | 88.43 | 85.35(-0.39) | 83.58(-0.31) | 83.04(-0.2) | 82.6 | -0.7 | | 6 | 39(-1.5) | -25 | [-16] | [-20] | [-5] | -81 | 15 | DT | -0.2 | HoldShort | | (-16) | -8 | -13 | 2 | -12 | -1.4,4 | 53 | | | | |
| 31 | Apr/4 | 11 | 86.42 | 88.43 | 85.68(-0.42) | 83.84(-0.33) | 83.21(-0.16) | 82.86 | -0.7 | | 6 | 40(-1.6) | -50 | [-17] | [-19] | [-12] | -79 | 44 | DT | -0.2 | HoldShort | | (-16) | -6 | -35 | 4 | -13 | -1.3,4 | 53 | | 32 | Apr/4 | 10 | 86.42 | 88.43 | 86.04(-0.36) | 84.12(-0.28) | 83.34(-0.05) | 83.58 | -0.5 | | 6 | 42(-2.3) | -0 | [-14] | [-13] | [12] | -73 | 52 | RG | 0.1 | Wait | | (-15) | -2 | 28 | 6 | 20 | -1.1,5 | 53 | | 33 | Apr/4 | 9 | 86.42 | 88.43 | 86.35(-0.44) | 84.36(-0.45) | 83.38(-0.47) | 83 | -0.7 | | 6 | 44(-0.2) | -35 | [-18] | [-34] | [-4] | -88 | -73 | DT | -0.2 | HoldShort? | | (-18) | -19 | -4 | 2 | -20 | -1.5,0 | 53 | | 34 | Apr/1 | 15 | 86.2 | 89.17 | 86.73(-0.44) | 84.74(-0.43) | 83.77(-0.43) | 83.09 | -0.6 | | 9 | 44(1.4) | -30 | [-18] | [-32] | [-10] | -90 | -93 | DT | -0.3 | OpenShort? | | (-18) | -17 | -20 | 1 | -20 | -1.6,0 | 56 | | 35 | Apr/1 | 14 | 86.2 | 89.17 | 87.11(-0.43) | 85.11(-0.43) | 84.13(-0.41) | 83.51 | -0.5 | | 9 | 43(-0.2) | -15 | [-17] | [-31] | [-2] | -90 | -95 | DT | -0.3 | HoldShort | | (-17) | -16 | 4 | 0 | -20 | -1.6,0 | 56 | | | | |
| 36 | Apr/1 | 13 | 86.2 | 89.17 | 87.49(-0.44) | 85.48(-0.5) | 84.48(-0.52) | 83.43 | -0.5 | | 9 | 43(1.2) | -30 | [-17] | [-36] | [-15] | -95 | -160 | DT | -0.5 | OpenShort | | (-19) | -20 | -30 | -1 | -20 | -1.8,0 | 56 | | 37 | Apr/1 | 12 | 86.2 | 89.17 | 87.88(-0.42) | 85.91(-0.47) | 84.92(-0.52) | 84.05 | -0.4 | | 9 | 42(1.2) | -30 | [-16] | [-35] | [-16] | -93 | -160 | DT | -0.4 | OpenShort | | (-17) | -20 | -35 | 1 | -20 | -1.7,0 | 56 | | 38 | Apr/1 | 11 | 86.2 | 89.17 | 88.25(-0.37) | 86.32(-0.43) | 85.36(-0.4) | 84.79 | -0.3 | | 9 | 41(0.5) | -15 | [-14] | [-30] | [-3] | -90 | -130 | DT | -0.3 | HoldShort | | (-16) | -16 | -2 | 2 | -20 | -1.6,0 | 56 | | 39 | Apr/1 | 10 | 86.2 | 89.17 | 88.58(-0.39) | 86.69(-0.49) | 85.7(-0.48) | 84.84 | -0.3 | | 9 | 40(1.5) | -30 | [-15] | [-34] | [-11] | -93 | -160 | DT | -0.4 | OpenShort | | (-16) | -19 | -20 | 1 | -20 | -1.7,0 | 56 | | 40 | Apr/1 | 9 | 86.2 | 89.17 | 88.93(-0.37) | 87.12(-0.45) | 86.11(-0.44) | 85.27 | -0.2 | | 9 | 39(1.5) | -25 | [-14] | [-31] | [-9] | -95 | -159 | DT | -0.4 | OpenShort? | | (-15) | -17 | -16 | 1 | -20 | -1.8,0 | 56 | | | | |
| 41 | Mar/31 | 15 | 86.03 | 89.88 | 89.26(-0.38) | 87.51(-0.5) | 86.49(-0.47) | 85.6 | -0.1 | | 11 | 37(2) | -25 | [-15] | [-33] | [-14] | -95 | -157 | DT | -0.4 | OpenShort? | | (-15) | -18 | -30 | 2 | -20 | -1.8,0 | 63 | | 42 | Mar/31 | 14 | 86.03 | 89.88 | 89.6(-0.29) | 87.95(-0.44) | 86.9(-0.44) | 86.24 | 0 | | 11 | 35(2.3) | -20 | [-11] | [-30] | [-8] | -95 | -206 | DT | -0.3 | OpenShort | | (-15) | -17 | -15 | 3 | -20 | -1.8,0 | 63 | | 43 | Mar/31 | 13 | 86.03 | 89.88 | 89.86(-0.24) | 88.34(-0.44) | 87.28(-0.47) | 86.55 | 0.1 | | 11 | 33(2.8) | -15 | [-9] | [-31] | [-8] | -98 | -251 | DT | -0.4 | OpenShort | | (-11) | -18 | -13 | 2 | -20 | -1.9,0 | 63 | | 44 | Mar/31 | 12 | 86.03 | 89.88 | 90.08(-0.24) | 88.73(-0.42) | 87.69(-0.5) | 86.84 | 0.1 | | 11 | 30(3.1) | -15 | [-9] | [-31] | [-10] | -100 | -248 | DT | -0.5 | HoldShort | | (-10) | -19 | -18 | 3 | -20 | -2,0 | 63 | | 45 | Mar/31 | 11 | 86.03 | 89.88 | 90.3(-0.21) | 89.1(-0.44) | 88.13(-0.45) | 87.22 | 0.2 | | 11 | 27(3) | -10 | [-8] | [-30] | [-11] | -103 | -246 | DT | -0.6 | HoldShort | | (-9) | -17 | -20 | 2 | -20 | -2.1,0 | 63 | | | | |
| 46 | Mar/31 | 10 | 86.03 | 89.88 | 90.49(-0.21) | 89.49(-0.41) | 88.53(-0.55) | 87.65 | 0.3 | | 11 | 24(3.5) | -30 | [-8] | [-33] | [-12] | -105 | -241 | DT | -0.7 | HoldShort | | (-8) | -21 | -23 | 2 | -20 | -2.2,0 | 63 | | 47 | Mar/31 | 9 | 86.03 | 89.88 | 90.68(-0.17) | 89.86(-0.34) | 89.02(-0.43) | 88.16 | 0.4 | | 11 | 20(2.6) | -15 | [-7] | [-27] | [-11] | -108 | -218 | DT | -0.8 | HoldShort? | | (-7) | -17 | -19 | 2 | -20 | -2.3,0 | 63 | | 48 | Mar/30 | 15 | 85.89 | 90.49 | 90.83(-0.14) | 90.17(-0.34) | 89.4(-0.42) | 88.57 | 0.5 | | 16 | 18(3) | -15 | [-5] | [-24] | [-17] | -108 | -215 | DT | -0.9 | HoldShort? | | (-7) | -16 | -21 | -36 | -20 | -2.3,0 | 75 | | 49 | Mar/30 | 14 | 85.89 | 90.49 | 90.96(-0.11) | 90.48(-0.31) | 89.78(-0.34) | 89.03 | 0.6 | | 16 | 15(2.3) | 0 | [-4] | [-20] | [-14] | -110 | -185 | RG | -0.9 | SmallLong | | (-5) | -14 | -11 | -37 | -20 | -2.4,0 | 75 | | 50 | Mar/30 | 13 | 85.89 | 90.49 | 91.06(-0.1) | 90.76(-0.29) | 90.09(-0.43) | 89.28 | 0.6 | | 16 | 12(2.5) | -10 | [-4] | [-23] | [-21] | -115 | -207 | DT | -1.2 | HoldShort | | (-4) | -17 | -29 | -38 | -20 | -2.6,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|