|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.4900 One month high (close): $31.7600
PLUG Daily Change: -4.78% Daily StdDev 5.28% PLUG EMA_5_Trend: -1.47% 10Minute StdDev: $0.7881
Latest Price : $26.01(-4.78%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 27.35 | 28.66 | 27.58(-0.79) | 26.79(-0.48) | 26.52(-0.79) | 26.33 | -0.4 | | 6 | 43(-7.5) | -30 | [-15] | [-24] | [-6] | -76 | 115 | DT | -0.2 | HoldShort | | (-16) | -15 | -17 | 0 | -8 | -1.3,7 | 55 | Sample size 50 Avg positive next hour return: 1.07%(74%) Avg negative next hour return: -0.61%(26%)
Daily Trend: %
Up Forces: 27.35(daily_ema_20 3.87%)
Down Forces:
Support Levels:
Resistance Levels: 26.79(hourly_sma_10 1.75%) 27.58(hourly_sma_20 4.75%) 28.66(weak_daily_ema_10 8.85%)
|
| | | 2 | Apr/8 | 12 | 27.35 | 28.66 | 27.8(-0.79) | 26.92(-0.59) | 26.73(-0.37) | 26.55 | -0.3 | | 6 | 50(-6.6) | -10 | [-15] | [-17] | [2] | -71 | 215 | DP | -0.2 | OpenShort | | (-16) | -7 | 0 | 0 | 20 | -1.1,7 | 55 | | 3 | Apr/8 | 11 | 27.35 | 28.66 | 28.02(-0.74) | 27.08(-0.62) | 26.83(-0.26) | 26.55 | -0.3 | | 6 | 57(-3.8) | -5 | [-14] | [-15] | [4] | -74 | 120 | RG | -0.2 | Wait | | (-17) | -5 | 15 | -5 | -4 | -1.1,4 | 55 | | 4 | Apr/8 | 10 | 27.35 | 28.66 | 28.23(-0.84) | 27.25(-0.69) | 26.9(-0.52) | 26.35 | -0.4 | | 6 | 61(-1.1) | -45 | [-16] | [-21] | [-21] | -77 | 5 | DT | -0.4 | HoldShort | | (-16) | -10 | -36 | -1 | -20 | -1.3,6 | 55 | | 5 | Apr/8 | 9 | 27.35 | 28.66 | 28.47(-0.66) | 27.44(-0.33) | 27.04(-0.04) | 26.83 | -0.2 | | 6 | 62(-2.5) | -35 | [-13] | [-8] | [-18] | -71 | 35 | DT | -0.1 | OpenShort? | | (-15) | -1 | -39 | 4 | -20 | -1.2,9 | 55 | | | | |
| 6 | Apr/7 | 15 | 27.29 | 28.89 | 28.66(-0.73) | 27.53(-0.18) | 27.05(-0.22) | 27.36 | 0 | | 7 | 64(-4.3) | 10 | [-14] | [-10] | [9] | -60 | 190 | RG | 0.2 | Wait? | | (-13) | -4 | 21 | 10 | 4 | -0.9,13 | 59 | | 7 | Apr/7 | 14 | 27.29 | 28.89 | 28.87(-0.79) | 27.58(-0.36) | 27.11(-0.77) | 27.08 | -0.1 | | 7 | 68(-2.7) | -15 | [-15] | [-22] | [-0] | -74 | -50 | DT | -0 | OpenShort | | (-17) | -15 | 13 | 4 | -20 | -1.1,4 | 59 | | 8 | Apr/7 | 13 | 27.29 | 28.89 | 29.1(-0.82) | 27.68(-0.57) | 27.32(-1.05) | 26.91 | -0.2 | | 7 | 71(-0.2) | -25 | [-16] | [-30] | [-3] | -82 | -225 | DT | -0.2 | HoldShort | | (-17) | -20 | 10 | -1 | -20 | -1.3,1 | 59 | | 9 | Apr/7 | 12 | 27.29 | 28.89 | 29.34(-0.84) | 27.84(-0.71) | 27.61(-0.83) | 26.78 | -0.2 | | 7 | 71(1.7) | -40 | [-16] | [-27] | [-19] | -90 | -270 | DT | -0.5 | OpenShort | | (-18) | -16 | -26 | -6 | -20 | -1.6,0 | 59 | | 10 | Apr/7 | 11 | 27.29 | 28.89 | 29.59(-0.7) | 28.04(-1.16) | 27.84(-0.64) | 27.13 | -0.1 | | 7 | 70(2.5) | -35 | [-13] | [-27] | [-11] | -85 | -315 | DT | -0.4 | OpenShort | | (-15) | -12 | -40 | -4 | 20 | -1.5,3 | 59 | | | | |
| 11 | Apr/7 | 10 | 27.29 | 28.89 | 29.8(-0.63) | 28.37(-1.05) | 28.02(-0.11) | 27.68 | 0.2 | | 7 | 67(1.3) | -20 | [-12] | [-16] | [-6] | -78 | -140 | DT | -0.2 | OpenShort | | (-13) | -2 | -32 | 3 | 20 | -1.4,7 | 59 | | 12 | Apr/7 | 9 | 27.29 | 28.89 | 29.99(-0.43) | 28.67(-0.97) | 28.05(0.04) | 28.13 | 0.4 | | 7 | 66(2.3) | 15 | [-8] | [-11] | [4] | -72 | -205 | RG | 0.1 | Wait? | | (-12) | 1 | -12 | 6 | 20 | -1.2,8 | 59 | | 13 | Apr/6 | 15 | 27.23 | 29.03 | 30.12(-0.26) | 28.95(-0.86) | 28.04(-0.07) | 28.3 | 0.5 | | 9 | 64(2.7) | 50 | [-5] | [-10] | [11] | -74 | -370 | RG | 0.2 | Wait? | | (-9) | -1 | 26 | 6 | 11 | -1.2,6 | 63 | | 14 | Apr/6 | 14 | 27.23 | 29.03 | 30.2(-0.03) | 29.2(-0.98) | 28.06(-0.57) | 27.94 | 0.3 | | 9 | 61(0.7) | 40 | [-1] | [-20] | [-9] | -88 | -855 | RG | -0.1 | Wait | | (-7) | -11 | -4 | 1 | -20 | -1.6,2 | 63 | | 15 | Apr/6 | 13 | 27.23 | 29.03 | 30.21(-0.03) | 29.49(-1.01) | 28.22(-1.78) | 28 | 0.3 | | 9 | 60(0.8) | 20 | [-1] | [-43] | [-10] | -89 | -1125 | RG | -0.2 | Wait | | (-1) | -34 | 11 | -9 | -20 | -1.6,1 | 63 | | | | |
| 16 | Apr/6 | 12 | 27.23 | 29.03 | 30.22(-0.03) | 29.79(-1.23) | 28.73(-1.95) | 27.84 | 0.3 | | 9 | 59(0.7) | 20 | [-1] | [-48] | [-26] | -93 | -1225 | RG | -0.6 | Wait | | (-1) | -37 | -19 | -20 | -20 | -1.7,0 | 63 | | 17 | Apr/6 | 11 | 27.23 | 29.03 | 30.22(0) | 30.16(-1.21) | 29.3(-1.94) | 28.1 | 0.4 | | 9 | 59(0.1) | 20 | [0] | [-48] | [-34] | -90 | -1160 | DR | -0.9 | HoldShort | | (0) | -37 | -24 | -36 | -20 | -1.6,0 | 63 | | 18 | Apr/6 | 10 | 27.23 | 29.03 | 30.22(0) | 30.53(-1.04) | 29.88(-1.58) | 28.44 | 0.5 | | 9 | 59(0.1) | 20 | [0] | [-39] | [-33] | -61 | -965 | DR | -1.1 | OpenShort | | (1) | -30 | -22 | -32 | -20 | -1.3,22 | 63 | | 19 | Apr/6 | 9 | 27.23 | 29.03 | 30.23(0.07) | 30.85(-0.93) | 30.36(-1.3) | 28.76 | 0.7 | | 9 | 58(-1.4) | 30 | [1] | [-33] | [-65] | -32 | -865 | DR | -1.2 | OpenShort? | | (1) | -25 | -113 | -25 | -20 | -1.1,46 | 63 | | 20 | Apr/5 | 15 | 27.12 | 28.99 | 30.21(0.37) | 31.14(-0.29) | 30.76(-0.29) | 30.49 | 1.4 | | 13 | 60(-1.9) | 50 | [7] | [-4] | [-13] | 17 | -330 | DR | -0.2 | OpenShort? | | (8) | -6 | -15 | -8 | -20 | 0.2,62 | 77 | | | | |
| 21 | Apr/5 | 14 | 27.12 | 28.99 | 30.1(0.27) | 31.23(-0.29) | 30.85(-0.58) | 30.72 | 1.5 | | 13 | 62(-0.5) | 40 | [5] | [-10] | [-10] | 35 | -190 | DR | -0.1 | OpenShort | | (8) | -11 | -16 | -5 | -20 | 0.4,75 | 77 | | 22 | Apr/5 | 13 | 27.12 | 28.99 | 30.02(0.33) | 31.32(0.1) | 31.03(-0.45) | 30.97 | 1.7 | | 13 | 62(0.3) | 50 | [6] | [-4] | [-5] | 44 | -105 | DR | -0 | OpenShort | | (7) | -9 | 12 | -6 | -20 | 0.7,76 | 77 | | 23 | Apr/5 | 12 | 27.12 | 28.99 | 29.92(0.27) | 31.29(0.32) | 31.17(-0.57) | 30.79 | 1.6 | | 13 | 62(0.1) | 35 | [5] | [-4] | [-17] | 41 | -105 | DR | -0.3 | OpenShort | | (6) | -11 | -5 | -14 | -20 | 0.6,76 | 77 | | 24 | Apr/5 | 11 | 27.12 | 28.99 | 29.84(0.3) | 31.19(0.87) | 31.35(-0.51) | 30.86 | 1.6 | | 13 | 62(0.4) | 30 | [6] | [2] | [-24] | 51 | -75 | CR | -0.3 | HoldShort | | (6) | -10 | -5 | -13 | -20 | 0.7,83 | 77 | | 25 | Apr/5 | 10 | 27.12 | 28.99 | 29.75(0.27) | 30.92(0.88) | 31.51(-0.32) | 30.93 | 1.6 | | 13 | 61(0.9) | 25 | [5] | [6] | [-29] | 61 | 65 | CR | -0.4 | HoldShort | | (7) | -6 | -41 | -11 | -20 | 0.8,91 | 77 | | | | |
| 26 | Apr/5 | 9 | 27.12 | 28.99 | 29.67(0.37) | 30.65(1.16) | 31.51(0) | 31.57 | 1.9 | | 13 | 61(3.1) | 50 | [7] | [15] | [-7] | 82 | 285 | CR | -0 | OpenShort? | | (8) | 0 | -10 | -6 | -20 | 1.3,99 | 77 | | 27 | Apr/4 | 15 | 26.86 | 28.67 | 29.56(0.48) | 30.3(1.24) | 31.61(0.67) | 31.73 | 2.1 | | 16 | 57(3.5) | 50 | [9] | [31] | [7] | 90 | 430 | UT | 0.1 | OpenLong? | | (8) | 13 | 3 | -4 | 20 | 1.6,100 | 85 | | 28 | Apr/4 | 14 | 26.86 | 28.67 | 29.42(0.55) | 29.93(1.08) | 31.4(1.19) | 31.68 | 2.1 | | 16 | 54(4) | 50 | [11] | [40] | [12] | 93 | 530 | UT | 0.2 | OpenLong | | (10) | 23 | 3 | -11 | 20 | 1.8,98 | 85 | | 29 | Apr/4 | 13 | 26.86 | 28.67 | 29.26(0.52) | 29.61(1.16) | 31.03(2.31) | 31.64 | 2.1 | | 16 | 50(5.8) | 50 | [10] | [62] | [25] | 101 | 865 | UT | 0.5 | HoldLong | | (12) | 44 | 15 | 3 | 20 | 2.1,98 | 85 | | 30 | Apr/4 | 12 | 26.86 | 28.67 | 29.11(0.45) | 29.27(1) | 30.33(2.16) | 31.4 | 2 | | 16 | 44(6.2) | 50 | [9] | [57] | [20] | 103 | 875 | UT | 1.1 | HoldLong | | (10) | 41 | -13 | 20 | 20 | 2.2,98 | 85 | | | | |
| 31 | Apr/4 | 11 | 26.86 | 28.67 | 28.98(0.49) | 28.98(0.94) | 29.69(2.49) | 31.61 | 2.1 | | 16 | 38(10.7) | 50 | [9] | [63] | [67] | 125 | 1040 | UT | 2.2 | HoldLong | | (10) | 47 | 60 | 68 | 20 | 3,100 | 85 | | 32 | Apr/4 | 10 | 26.86 | 28.67 | 28.84(0.28) | 28.71(0.53) | 28.97(1.86) | 30.69 | 1.7 | | 16 | 27(6.8) | 50 | [5] | [46] | [58] | 92 | 820 | UT | 2.7 | OpenLong | | (6) | 35 | 60 | 58 | 20 | 2.9,69 | 85 | | 33 | Apr/4 | 9 | 26.86 | 28.67 | 28.76(0.14) | 28.56(0.25) | 28.44(0.89) | 29.8 | 1.3 | | 16 | 20(2) | 50 | [3] | [24] | [68] | 44 | 440 | UT | 2.9 | OpenLong? | | (3) | 17 | 116 | 45 | 20 | 2.2,39 | 85 | | 34 | Apr/1 | 15 | 26.42 | 28.07 | 28.72(-0.21) | 28.49(-0.35) | 28.19(-0.11) | 28.16 | 0.8 | | 12 | 18(-1) | 35 | [-4] | [-5] | [-1] | -78 | -15 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | 6 | -14 | -1.3,5 | 82 | | 35 | Apr/1 | 14 | 26.42 | 28.07 | 28.78(-0.24) | 28.59(-0.31) | 28.22(-0.14) | 28.19 | 0.8 | | 12 | 19(-0.9) | 35 | [-5] | [-5] | [-0] | -82 | -5 | RG | -0.1 | Wait | | (-3) | -3 | 9 | -1 | -20 | -1.4,3 | 82 | | | | |
| 36 | Apr/1 | 13 | 26.42 | 28.07 | 28.85(-0.28) | 28.68(-0.52) | 28.26(-0.67) | 28.06 | 0.8 | | 12 | 20(0.4) | 15 | [-6] | [-18] | [-3] | -90 | -160 | RG | -0.5 | Wait | | (-6) | -14 | -1 | -2 | -20 | -1.8,5 | 82 | | 37 | Apr/1 | 12 | 26.42 | 28.07 | 28.93(-0.17) | 28.83(-0.35) | 28.45(-0.8) | 28.08 | 0.8 | | 12 | 20(2.3) | -5 | [-3] | [-19] | [-21] | -95 | -320 | RG | -0.9 | SmallLong | | (-6) | -16 | -27 | -10 | -20 | -2,5 | 82 | | 38 | Apr/1 | 11 | 26.42 | 28.07 | 28.98(-0.1) | 28.93(0.07) | 28.68(-0.35) | 28.47 | 1 | | 12 | 18(0.3) | 35 | [-2] | [-5] | [-8] | -80 | -165 | RG | -0.6 | Wait | | (-3) | -7 | 13 | -27 | -20 | -1.4,5 | 82 | | 39 | Apr/1 | 10 | 26.42 | 28.07 | 29.01(-0.17) | 28.91(-0.14) | 28.78(-0.62) | 28.29 | 0.9 | | 12 | 17(2.2) | 0 | [-3] | [-13] | [-20] | -85 | -235 | RG | -1.3 | SmallLong | | (-3) | -12 | -10 | -34 | -20 | -2,15 | 82 | | 40 | Apr/1 | 9 | 26.42 | 28.07 | 29.01(0) | 28.95(-0.1) | 28.96(-0.52) | 28.43 | 0.9 | | 12 | 15(-0.2) | 15 | [0] | [-10] | [-26] | -65 | -350 | DR | -1.7 | OpenShort? | | (-3) | -10 | -39 | -27 | -20 | -2,35 | 82 | | | | |
| 41 | Mar/31 | 15 | 26.16 | 27.84 | 29.06(0.14) | 28.98(0.03) | 29.11(-0.34) | 28.99 | 1.3 | | 13 | 15(-1.7) | 50 | [3] | [-3] | [-5] | 0 | -245 | DR | -0.4 | OpenShort? | | (2) | -7 | -12 | -10 | 3 | -0.2,55 | 69 | | 42 | Mar/31 | 14 | 26.16 | 27.84 | 29.02(0.21) | 28.97(0.03) | 29.21(0.14) | 29.16 | 1.4 | | 13 | 17(-3.2) | 50 | [4] | [7] | [4] | 17 | -125 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 20 | 0.4,57 | 69 | | 43 | Mar/31 | 13 | 26.16 | 27.84 | 28.96(0.21) | 28.97(0) | 29.17(0.45) | 29.1 | 1.4 | | 13 | 20(-3) | 50 | [4] | [12] | [0] | 15 | -50 | UT | -0.2 | OpenLong | | (4) | 9 | 0 | -8 | 20 | 0.3,57 | 69 | | 44 | Mar/31 | 12 | 26.16 | 27.84 | 28.9(0.24) | 28.97(0) | 29.04(0.35) | 29.1 | 1.4 | | 13 | 23(-2.6) | 50 | [5] | [11] | [3] | 29 | -85 | UT | 0.1 | OpenLong | | (5) | 7 | -5 | 9 | 20 | 0.4,69 | 69 | | 45 | Mar/31 | 11 | 26.16 | 27.84 | 28.83(0.28) | 28.96(-0.17) | 28.94(0.31) | 29.18 | 1.4 | | 13 | 26(-2.7) | 50 | [6] | [8] | [2] | 32 | -85 | UT | 0.4 | OpenLong | | (6) | 6 | -23 | 18 | 20 | 0.6,67 | 69 | | | | |
| 46 | Mar/31 | 10 | 26.16 | 27.84 | 28.75(0.35) | 29.01(0.03) | 28.85(0.56) | 29.52 | 1.6 | | 13 | 29(-0.3) | 50 | [7] | [16] | [26] | 39 | 60 | UT | 1.1 | OpenLong | | (7) | 11 | 39 | 12 | 20 | 1.3,56 | 69 | | 47 | Mar/31 | 9 | 26.16 | 27.84 | 28.65(0.1) | 29(-0.14) | 28.69(-0.21) | 28.96 | 1.3 | | 13 | 29(-0.6) | 50 | [2] | [-3] | [11] | 3 | -45 | RG | 0.4 | Wait? | | (4) | -4 | 37 | -5 | -7 | 0.5,40 | 69 | | 48 | Mar/30 | 15 | 25.9 | 27.53 | 28.62(0.03) | 29.04(-0.24) | 28.75(-0.45) | 28.44 | 1.2 | | 12 | 29(-1.6) | 25 | [1] | [-9] | [-13] | -23 | -205 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -8 | -20 | -0.3,35 | 59 | | 49 | Mar/30 | 14 | 25.9 | 27.53 | 28.61(0.18) | 29.11(-0.21) | 28.88(-0.38) | 28.64 | 1.3 | | 12 | 31(-1.5) | 50 | [4] | [-6] | [-7] | 2 | -265 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | 1 | -20 | 0,52 | 59 | | 50 | Mar/30 | 13 | 25.9 | 27.53 | 28.56(0.14) | 29.17(0.1) | 28.99(-0.65) | 28.69 | 1.4 | | 12 | 33(-0.9) | 35 | [3] | [-9] | [-15] | 17 | -250 | DR | -0.5 | OpenShort | | (4) | -13 | -17 | 6 | -20 | 0.2,62 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|