GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.8400 One month high (close): $62.2100

GILD Daily Change: 1.98% Daily StdDev 1.27% GILD EMA_5_Trend: 0.84% 10Minute StdDev: $0.7786

Latest Price : $62.21(1.98%)

Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	13	59.68	60.35	61.22(0.2)	61.81(0.29)	62.42(0.5)	62.65	2.8	13	75(4)	50	[16]	[59]	[0]	94	163	UT	0.3	OpenLong	(20)	39	-5	-6	20	1.8,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.81(hourly_sma_10 -1.34%) 61.22(hourly_sma_20 -2.28%) 60.35(daily_ema_10 -3.67%) 59.68(daily_ema_20 -4.74%) Resistance Levels:

2	Apr/8	12	59.68	60.35	61.1(0.2)	61.63(0.31)	62.11(0.45)	62.69	2.9	13	71(7.8)	50	[16]	[56]	[9]	103	182	UT	0.8	HoldLong	(19)	35	12	0	20	2.1,100	63
3	Apr/8	11	59.68	60.35	60.98(0.18)	61.44(0.29)	61.83(0.42)	62.61	2.8	13	64(10.9)	50	[14]	[53]	[19]	110	203	UT	1.2	HoldLong	(18)	33	33	15	20	2.4,100	63
4	Apr/8	10	59.68	60.35	60.87(0.13)	61.26(0.28)	61.57(0.39)	62.38	2.6	13	53(11.7)	50	[10]	[49]	[37]	113	222	UT	1.5	HoldLong	(14)	31	88	9	20	2.7,95	63
5	Apr/8	9	59.68	60.35	60.79(0.08)	61.09(0.11)	61.33(0.23)	61.77	2	13	41(4.7)	50	[6]	[29]	[36]	102	140	UT	1	HoldLong?	(9)	18	97	2	20	2.3,94	63

6	Apr/7	15	59.46	60.01	60.74(0.02)	61.02(0.03)	61.19(0.07)	61.1	1.8	10	36(-4.6)	35	[2]	[10]	[-11]	66	58	CR	-0.2	HoldShort?	(3)	6	-30	-10	3	0.9,93	59
7	Apr/7	14	59.46	60.01	60.73(0.05)	61(0.11)	61.15(0.18)	61.31	2	10	41(3.1)	50	[4]	[23]	[0]	87	95	UT	0.4	OpenLong	(3)	14	-4	5	11	1.5,99	59
8	Apr/7	13	59.46	60.01	60.7(0.07)	60.93(0.13)	61.04(0.16)	61.34	2	10	38(3.2)	50	[6]	[22]	[8]	95	83	UT	0.9	OpenLong	(4)	13	13	10	20	1.8,100	59
9	Apr/7	12	59.46	60.01	60.66(0.05)	60.85(0.16)	60.94(0.15)	61.25	1.9	10	35(3.3)	50	[4]	[22]	[18]	97	89	UT	1	OpenLong	(6)	12	45	13	8	1.9,99	59
10	Apr/7	11	59.46	60.01	60.63(0.02)	60.75(0.18)	60.94(0)	60.94	1.6	10	31(0.7)	50	[2]	[10]	[2]	73	32	UT	0.3	OpenLong	(2)	0	6	5	-10	1.1,95	59

11	Apr/7	10	59.46	60.01	60.62(0.05)	60.64(0.13)	60.85(0.03)	60.9	1.6	10	31(0.9)	50	[4]	[11]	[4]	64	12	UT	0.2	OpenLong	(3)	2	11	1	3	1,89	59
12	Apr/7	9	59.46	60.01	60.59(0.05)	60.56(0.07)	60.83(0.03)	60.83	1.5	10	30(-0.3)	50	[4]	[9]	[2]	59	2	UT	0	OpenLong?	(3)	2	4	-2	8	0.9,86	59
13	Apr/6	15	59.31	59.82	60.56(0.08)	60.52(0.05)	60.81(0.08)	60.8	1.8	8	30(-9.1)	50	[6]	[13]	[2]	59	-14	UT	-0	OpenLong?	(4)	6	0	1	20	0.9,86	60
14	Apr/6	14	59.31	59.82	60.51(0.1)	60.49(0.02)	60.76(0.2)	60.8	1.8	8	39(-6.4)	50	[8]	[22]	[-1]	62	4	CR	0.1	HoldShort	(9)	16	-18	12	20	0.9,89	60
15	Apr/6	13	59.31	59.82	60.45(0.12)	60.48(0.03)	60.64(0.35)	60.92	1.9	8	45(-3.8)	50	[10]	[35]	[7]	65	49	UT	0.7	OpenLong	(11)	28	3	19	20	1.2,85	60

16	Apr/6	12	59.31	59.82	60.38(0.17)	60.48(0)	60.43(0.25)	60.9	1.9	8	49(-10)	50	[14]	[26]	[21]	55	-8	UT	1.1	OpenLong	(11)	20	36	24	20	1.2,75	60
17	Apr/6	11	59.31	59.82	60.28(0.17)	60.46(-0.02)	60.28(0.08)	60.65	1.6	8	59(-11.6)	50	[14]	[12]	[7]	25	-77	UT	0.7	OpenLong	(13)	7	11	13	18	0.7,57	60
18	Apr/6	10	59.31	59.82	60.18(0.15)	60.47(0.02)	60.23(0.07)	60.58	1.5	8	71(-5.3)	50	[12]	[12]	[21]	9	-51	UT	0.6	OpenLong	(15)	6	60	-4	17	0.7,41	60
19	Apr/6	9	59.31	59.82	60.09(0.08)	60.46(-0.1)	60.19(-0.2)	60.17	1	8	76(-6.2)	50	[7]	[-16]	[11]	-17	-109	RG	-0	Wait?	(9)	-16	46	-18	-17	0.1,31	60
20	Apr/5	15	59.21	59.61	60.04(0.07)	60.52(-0.12)	60.31(-0.28)	59.86	0.8	4	82(-11.8)	10	[6]	[-26]	[-24]	-15	-158	DR	-0.6	OpenShort?	(7)	-23	-50	-23	-20	-0.3,43	64

21	Apr/5	14	59.21	59.61	60(0.03)	60.59(-0.03)	60.48(-0.26)	60.2	1.3	4	94(-0.2)	-20	[3]	[-22]	[-13]	22	-58	DR	-0.4	OpenShort	(9)	-21	-20	-15	-20	0.3,64	64
22	Apr/5	13	59.21	59.61	59.98(0.05)	60.59(0)	60.64(-0.12)	60.34	1.5	4	94(0.4)	5	[4]	[-9]	[-13]	37	-15	DR	-0.4	OpenShort	(4)	-10	-27	-13	-20	0.5,74	64
23	Apr/5	12	59.21	59.61	59.95(0.07)	60.61(0.15)	60.71(-0.03)	60.53	1.7	4	94(1.5)	10	[6]	[5]	[-12]	53	29	CR	-0.2	HoldShort	(6)	-3	-18	-14	-20	0.8,83	64
24	Apr/5	11	59.21	59.61	59.91(0.07)	60.52(0.17)	60.71(0)	60.65	1.9	4	92(2.6)	25	[6]	[8]	[-5]	66	56	CR	-0.1	HoldShort	(7)	0	-6	-7	-18	1,91	64
25	Apr/5	10	59.21	59.61	59.87(0.08)	60.42(0.2)	60.73(0.05)	60.69	1.9	4	90(3.4)	20	[7]	[14]	[-16]	76	77	CR	-0.1	OpenShort	(7)	4	-43	-5	-8	1.2,96	64

26	Apr/5	9	59.21	59.61	59.82(0.1)	60.3(0.35)	60.7(0.18)	60.99	2.3	4	86(7.5)	50	[8]	[31]	[17]	95	149	UT	0.4	OpenLong?	(9)	15	48	0	7	1.8,100	64
27	Apr/4	15	59.19	59.63	59.76(0.07)	60.09(0.33)	60.59(0.13)	60.66	1.8	6	79(7.5)	50	[6]	[27]	[0]	88	116	UT	0.1	OpenLong?	(6)	11	3	-3	-3	1.5,100	65
28	Apr/4	14	59.19	59.63	59.72(0.08)	59.89(0.27)	60.51(0.31)	60.64	1.8	6	71(4.6)	50	[7]	[40]	[1]	90	148	UT	0.2	OpenLong	(7)	26	-2	-2	20	1.6,100	65
29	Apr/4	13	59.19	59.63	59.67(0.08)	59.73(0.3)	60.32(0.37)	60.65	1.8	6	67(6.6)	50	[7]	[46]	[10]	95	172	UT	0.6	OpenLong	(7)	31	15	3	20	1.8,100	65
30	Apr/4	12	59.19	59.63	59.62(0.08)	59.55(0.24)	60.1(0.35)	60.55	1.7	6	60(6.3)	50	[7]	[42]	[14]	98	167	UT	0.9	OpenLong	(7)	29	18	20	20	1.9,100	65

31	Apr/4	11	59.19	59.63	59.57(0.03)	59.41(0.12)	59.89(0.5)	60.43	1.6	6	54(4.7)	50	[3]	[48]	[19]	95	228	UT	1.3	OpenLong	(6)	41	19	30	20	2,95	65
32	Apr/4	10	59.19	59.63	59.55(0.03)	59.34(0.12)	59.59(0.59)	60.3	1.4	6	49(2)	50	[3]	[56]	[44]	85	240	UT	1.8	OpenLong	(3)	49	94	36	20	1.9,87	65
33	Apr/4	9	59.19	59.63	59.53(-0.05)	59.27(-0.05)	59.24(0.17)	59.67	0.6	6	47(-2.6)	30	[-4]	[12]	[15]	37	106	UR	1.1	SmallShort?	(-3)	14	16	38	20	0.4,77	65
34	Apr/1	15	59.16	59.51	59.56(-0.08)	59.3(-0.03)	59.14(0.22)	59.56	0.4	1	50(1.8)	0	[-7]	[15]	[12]	6	127	UR	1.1	SmallShort?	(-4)	18	6	36	20	0,56	62
35	Apr/1	14	59.16	59.51	59.61(-0.07)	59.32(-0.03)	59.01(0.14)	59.52	0.4	1	48(-3.8)	25	[-6]	[9]	[35]	-24	82	UR	1.1	SmallShort	(-7)	12	87	23	20	-0.2,31	62

36	Apr/1	13	59.16	59.51	59.65(-0.1)	59.34(-0.15)	58.93(-0.27)	58.94	-0.2	1	52(2.5)	-25	[-9]	[-32]	[13]	-78	-89	DP	0	OpenShort	(-12)	-23	36	10	-15	-1.5,10	62
37	Apr/1	12	59.16	59.51	59.71(-0.1)	59.43(-0.2)	59.09(-0.35)	58.7	-0.5	1	49(6.6)	-50	[-9]	[-41]	[-18]	-102	-159	DT	-0.9	HoldShort	(-12)	-30	-45	-1	-20	-2.2,3	62
38	Apr/1	11	59.16	59.51	59.77(-0.07)	59.55(-0.08)	59.3(-0.25)	59	-0.2	1	43(4.3)	-25	[-6]	[-27]	[-0]	-94	-122	DT	-0.8	OpenShort	(-6)	-21	18	-14	-20	-1.9,4	62
39	Apr/1	10	59.16	59.51	59.81(-0.12)	59.6(-0.15)	59.45(-0.32)	58.88	-0.3	1	38(8.1)	-50	[-10]	[-37]	[-23]	-109	-120	DT	-1.6	HoldShort	(-9)	-27	-43	-21	-20	-2.6,6	62
40	Apr/1	9	59.16	59.51	59.88(-0.07)	59.69(-0.07)	59.64(-0.18)	59.17	0	1	30(4.7)	-50	[-6]	[-20]	[-33]	-100	-95	DT	-1.7	HoldShort?	(-7)	-15	-80	-22	-20	-2.5,13	62

41	Mar/31	15	59.25	59.49	59.88(0)	59.73(-0.03)	59.75(-0.05)	59.71	0.4	0	26(3.1)	5	[0]	[-6]	[-3]	-52	-52	DR	-0.2	OpenShort?	(-2)	-4	-6	-8	5	-0.9,21	62
42	Mar/31	14	59.25	59.49	59.92(0.07)	59.75(-0.07)	59.78(-0.03)	59.75	0.5	0	23(-6.2)	25	[6]	[-4]	[-2]	-45	-103	DR	-0.1	OpenShort	(0)	-3	-4	-7	13	-0.7,23	62
43	Mar/31	13	59.25	59.49	59.88(0.07)	59.79(-0.05)	59.8(0.08)	59.78	0.5	0	29(-6.1)	35	[6]	[6]	[0]	-34	-67	UT	-0.1	OpenLong	(6)	7	3	-7	3	-0.3,24	62
44	Mar/31	12	59.25	59.49	59.84(0.07)	59.82(-0.13)	59.75(0.03)	59.76	0.5	0	35(-5.1)	30	[6]	[-2]	[0]	-29	-70	RG	0	Wait	(7)	3	-2	-8	20	-0.2,26	62
45	Mar/31	11	59.25	59.49	59.8(0.08)	59.9(-0.1)	59.73(0.02)	59.77	0.5	0	40(-3.8)	30	[7]	[-1]	[-4]	-24	-82	DR	0.1	OpenShort	(6)	2	-11	-0	-2	-0.1,29	62

46	Mar/31	10	59.25	59.49	59.75(0.07)	59.96(-0.05)	59.72(-0.02)	59.84	0.6	0	44(-3.2)	30	[6]	[-3]	[-0]	-13	-51	RG	0.3	Wait	(7)	-2	0	-5	5	0.2,32	62
47	Mar/31	9	59.25	59.49	59.71(0.07)	59.96(0)	59.73(-0.08)	59.84	0.6	0	47(-1.6)	45	[6]	[-6]	[11]	-5	-66	RG	0.2	Wait?	(7)	-7	43	-8	-20	0.3,38	62
48	Mar/30	15	59.35	59.46	59.67(0.05)	59.99(-0.07)	59.78(-0.2)	59.55	0.2	1	49(1)	0	[4]	[-17]	[-9]	-23	-115	DR	-0.4	OpenShort?	(3)	-17	-16	-8	-20	-0.2,32	63
49	Mar/30	14	59.35	59.46	59.64(0.07)	60.03(-0.07)	59.9(-0.27)	59.66	0.3	1	48(-1.5)	15	[6]	[-23]	[-3]	2	-131	DR	-0.4	OpenShort	(6)	-23	-4	1	-20	0,52	63
50	Mar/30	13	59.35	59.46	59.6(0.03)	60.07(-0.05)	60.06(-0.25)	59.69	0.3	1	49(-0.7)	-25	[3]	[-21]	[-13]	18	-68	DR	-0.7	OpenShort	(6)	-21	-33	6	-20	0.2,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI