EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $23.1250

EXEL Daily Change: 0.26% Daily StdDev 2.15% EXEL EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $23(0.26%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	13	21.95	22.7	22.99(0.04)	22.97(0.13)	23.04(0.13)	23.2	1.4	15	11(0.4)	50	[2]	[12]	[14]	87	81	UT	1.6	HoldLong	(2)	6	11	33	20	2,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.99(hourly_sma_20 -0.91%) 22.97(hourly_sma_10 -0.99%) 22.7(daily_ema_10 -2.16%) 21.95(daily_ema_20 -5.39%) Resistance Levels:

2	Apr/8	12	21.95	22.7	22.98(-0.04)	22.97(0)	23.01(0.22)	23.14	1.3	15	11(-1.2)	50	[-2]	[12]	[17]	58	177	UR	1.3	SmallShort	(-2)	10	26	26	20	1.6,68	77
3	Apr/8	11	21.95	22.7	22.99(-0.09)	22.94(-0.04)	22.96(0.09)	23	1.2	15	12(-2.4)	40	[-4]	[4]	[6]	-2	126	UR	0.4	SmallShort	(-2)	4	11	3	17	0.1,46	77
4	Apr/8	10	21.95	22.7	23.01(-0.04)	22.95(-0.04)	22.94(0.13)	22.94	1.1	15	15(-1.4)	50	[-2]	[7]	[5]	-13	50	UR	0	SmallShort	(-4)	6	4	13	20	-0.5,50	77
5	Apr/8	9	21.95	22.7	23.02(-0.09)	22.96(-0.04)	22.91(0.04)	22.92	1.1	15	16(-0.4)	20	[-4]	[2]	[-6]	-20	71	RG	0.1	Wait?	(-4)	2	-22	21	-20	-0.7,48	77

6	Apr/7	15	21.85	22.58	23.04(-0.04)	22.97(0.04)	22.9(0.09)	23.04	1.4	14	16(-1.6)	50	[-2]	[7]	[13]	-11	71	UR	0.9	SmallShort?	(-2)	4	19	26	20	0,39	73
7	Apr/7	14	21.85	22.58	23.05(-0.04)	22.97(0)	22.88(-0.13)	22.94	1.2	14	18(0)	50	[-2]	[-4]	[8]	-51	-43	RG	0.4	Wait	(-4)	-6	19	8	0	-0.7,17	73
8	Apr/7	13	21.85	22.58	23.06(-0.09)	22.96(-0.04)	22.91(-0.26)	22.84	1.1	14	18(0.5)	25	[-4]	[-11]	[-3]	-82	-74	RG	-0.4	Wait	(-2)	-12	8	-15	-20	-1.4,3	73
9	Apr/7	12	21.85	22.58	23.08(-0.09)	22.97(-0.04)	22.97(-0.17)	22.8	1.1	14	17(1.5)	15	[-4]	[-7]	[-9]	-89	-68	RG	-1.1	SmallLong	(-6)	-8	-8	-26	-20	-1.8,6	73
10	Apr/7	11	21.85	22.58	23.1(-0.09)	22.98(-0.09)	23.01(-0.13)	22.84	1.1	14	16(0.9)	10	[-4]	[-7]	[-14]	-75	-48	RG	-1.2	SmallLong	(-4)	-6	-24	-19	-20	-1.9,23	73

11	Apr/7	10	21.85	22.58	23.12(-0.04)	23(-0.13)	23.01(0)	22.97	1.3	14	15(0.5)	30	[-2]	[-1]	[-6]	-36	-17	RG	-0.5	Wait	(-2)	0	-24	7	13	-1.1,42	73
12	Apr/7	9	21.85	22.58	23.13(-0.04)	23.03(-0.04)	23.04(0.13)	23.1	1.4	14	15(0)	50	[-2]	[7]	[4]	-12	68	UR	0.5	SmallShort?	(-2)	6	-5	15	20	-0.2,43	73
13	Apr/6	15	21.76	22.44	23.14(0.04)	23.04(-0.04)	23.01(0.17)	23.13	1.6	16	15(-0.7)	50	[2]	[11]	[14]	-19	5	UT	0.9	OpenLong?	(0)	8	26	11	20	-0.1,34	80
14	Apr/6	14	21.76	22.44	23.14(0)	23.05(-0.17)	22.97(0.04)	22.99	1.4	16	15(-1.3)	50	[0]	[1]	[-1]	-56	-48	CR	0.2	HoldShort	(0)	2	2	0	-13	-1.1,22	80
15	Apr/6	13	21.76	22.44	23.13(0.04)	23.09(-0.09)	22.96(-0.04)	22.98	1.4	16	17(-1.5)	50	[2]	[-0]	[-1]	-58	-114	DR	0.1	OpenShort	(2)	-2	0	-4	-9	-1.1,20	80

16	Apr/6	12	21.76	22.44	23.12(0.04)	23.11(-0.13)	22.97(-0.17)	22.98	1.4	16	18(-1.6)	50	[2]	[-7]	[-1]	-53	-150	DR	0.1	OpenShort	(0)	-8	2	-5	-13	-0.9,20	80
17	Apr/6	11	21.76	22.44	23.11(0.04)	23.14(-0.09)	23.01(-0.26)	22.97	1.4	16	20(-1.5)	45	[2]	[-10]	[-4]	-57	-174	DR	-0.2	OpenShort	(2)	-12	-2	-18	-9	-0.8,13	80
18	Apr/6	10	21.76	22.44	23.1(0.04)	23.16(-0.13)	23.07(-0.26)	22.98	1.4	16	21(-0.7)	45	[2]	[-11]	[-3]	-46	-164	DR	-0.5	OpenShort	(4)	-12	16	-32	-20	-0.7,22	80
19	Apr/6	9	21.76	22.44	23.1(0)	23.19(-0.13)	23.13(-0.39)	22.89	1.3	16	22(0)	15	[0]	[-18]	[-21]	-39	-197	DR	-1.3	OpenShort?	(0)	-18	-29	-36	-20	-1.1,39	80
20	Apr/5	15	21.65	22.27	23.1(0)	23.22(-0.09)	23.22(-0.13)	23.05	1.7	14	22(-1)	20	[0]	[-5]	[-15]	-2	-55	DR	-0.9	OpenShort?	(2)	-6	-24	-28	-20	-0.2,53	80

21	Apr/5	14	21.65	22.27	23.09(0.09)	23.22(0)	23.25(-0.09)	23.18	1.8	14	23(-1.5)	50	[4]	[-0]	[-8]	49	-81	DR	-0.4	OpenShort	(2)	-4	-13	-10	-20	0.5,86	80
22	Apr/5	13	21.65	22.27	23.07(0.13)	23.24(0.04)	23.27(0.04)	23.25	1.9	14	24(-0.6)	50	[6]	[7]	[-4]	68	-53	CR	-0.1	HoldShort	(4)	2	-13	0	4	0.9,95	80
23	Apr/5	12	21.65	22.27	23.04(0.13)	23.23(0.09)	23.26(0.09)	23.32	2	14	25(-0.3)	50	[6]	[10]	[1]	81	1	UT	0.3	HoldLong	(6)	4	5	0	-13	1.4,96	80
24	Apr/5	11	21.65	22.27	23.01(0.13)	23.21(0.22)	23.24(0.09)	23.29	2	14	25(-0.4)	50	[6]	[13]	[5]	79	1	UT	0.2	HoldLong	(6)	4	13	4	-4	1.3,96	80
25	Apr/5	10	21.65	22.27	22.98(0.13)	23.16(0.17)	23.22(-0.04)	23.22	1.9	14	26(-0.5)	50	[6]	[6]	[-6]	68	-54	CR	0	HoldShort	(6)	-2	-9	-5	-20	1.1,90	80

26	Apr/5	9	21.65	22.27	22.95(0.13)	23.12(0.17)	23.23(0.04)	23.27	2	14	26(-0.2)	50	[6]	[10]	[6]	80	7	UT	0.2	HoldLong?	(7)	2	14	-1	20	1.5,92	80
27	Apr/4	15	21.52	22.13	22.92(0.17)	23.08(0.22)	23.22(0.04)	23.19	2.1	15	26(-3)	50	[8]	[12]	[-5]	67	-55	CR	-0.1	HoldShort?	(6)	2	-9	-11	-4	1.2,87	86
28	Apr/4	14	21.52	22.13	22.88(0.18)	23.03(0.13)	23.21(0.13)	23.24	2.2	15	29(-0.8)	50	[8]	[14]	[3]	83	4	UT	0.1	HoldLong	(7)	6	7	-4	13	1.6,93	86
29	Apr/4	13	21.52	22.13	22.84(0.22)	23(0.17)	23.18(0.35)	23.2	2.1	15	30(-0.8)	50	[10]	[25]	[-2]	83	20	CR	0.1	OpenShort	(8)	16	-14	-4	20	1.5,95	86
30	Apr/4	12	21.52	22.13	22.79(0.18)	22.96(0.13)	23.1(0.39)	23.28	2.2	15	31(2.1)	50	[8]	[26]	[13]	100	132	UT	0.7	HoldLong	(9)	17	20	5	20	2,100	86

31	Apr/4	11	21.52	22.13	22.75(0.13)	22.93(0.17)	23.01(0.35)	23.17	2.1	15	29(2.2)	50	[6]	[24]	[5]	95	135	UT	0.7	OpenLong	(8)	16	2	16	20	1.8,100	86
32	Apr/4	10	21.52	22.13	22.72(0.13)	22.89(0.18)	22.93(0.31)	23.16	2.1	15	27(2.1)	50	[6]	[23]	[13]	95	133	UT	1.1	OpenLong	(6)	14	15	16	20	2.1,92	86
33	Apr/4	9	21.52	22.13	22.69(0.18)	22.85(0.18)	22.86(0.22)	23.08	2	15	25(1.5)	50	[8]	[19]	[19]	84	37	UT	1.1	OpenLong?	(6)	10	46	12	13	2,84	86
34	Apr/1	15	21.4	21.94	22.65(0.13)	22.81(0.09)	22.81(-0.04)	22.83	2	13	23(-5)	50	[6]	[5]	[2]	48	-69	UT	0.1	OpenLong?	(6)	-2	4	-2	9	1,73	77
35	Apr/1	14	21.4	21.94	22.62(0.18)	22.79(0.04)	22.82(-0.13)	22.81	2	13	28(-5.1)	50	[8]	[0]	[-2]	46	-138	DR	-0.1	OpenShort	(6)	-6	4	-9	-17	1,71	77

36	Apr/1	13	21.4	21.94	22.58(0.18)	22.78(0.09)	22.85(0.04)	22.79	2	13	33(-4.9)	50	[8]	[8]	[-1]	48	-85	CR	-0.3	HoldShort	(8)	2	4	-10	-13	0.9,75	77
37	Apr/1	12	21.4	21.94	22.54(0.22)	22.76(0.18)	22.85(0)	22.77	1.9	13	38(-4.8)	50	[10]	[9]	[-11]	53	-125	CR	-0.3	HoldShort	(8)	0	-19	-13	-20	0.9,80	77
38	Apr/1	11	21.4	21.94	22.49(0.22)	22.72(0.22)	22.84(0.13)	22.87	2.1	13	43(-2.7)	50	[10]	[16]	[2]	73	-22	UT	0.1	OpenLong	(11)	6	2	-3	20	1.3,90	77
39	Apr/1	10	21.4	21.94	22.44(0.22)	22.67(0.18)	22.81(0.13)	22.86	2.1	13	46(-2.2)	50	[10]	[15]	[-7]	78	-2	CR	0.2	OpenShort	(9)	6	-19	-2	-4	1.3,95	77
40	Apr/1	9	21.4	21.94	22.39(0.27)	22.63(0.22)	22.78(0.35)	22.96	2.2	13	48(1.1)	50	[12]	[26]	[17]	93	63	UT	0.5	OpenLong?	(11)	15	37	3	20	1.7,100	77

41	Mar/31	15	21.28	21.79	22.33(0.22)	22.58(0.13)	22.7(0.13)	22.76	2.3	12	47(-6)	50	[10]	[14]	[2]	83	-2	UT	0.2	HoldLong?	(9)	6	0	-1	20	1.3,100	67
42	Mar/31	14	21.28	21.79	22.28(0.22)	22.55(0.13)	22.67(0.31)	22.76	2.3	12	53(0)	50	[9]	[22]	[7]	85	75	UT	0.3	HoldLong	(9)	13	9	1	20	1.4,100	67
43	Mar/31	13	21.28	21.79	22.23(0.18)	22.52(0.13)	22.6(0.27)	22.71	2.3	12	53(1)	50	[8]	[20]	[7]	85	106	UT	0.3	HoldLong	(10)	12	9	2	20	1.4,100	67
44	Mar/31	12	21.28	21.79	22.19(0.18)	22.49(0.18)	22.54(0.22)	22.66	2.2	12	52(2.1)	50	[8]	[19]	[3]	85	82	UT	0.4	OpenLong	(10)	9	5	7	-4	1.4,100	67
45	Mar/31	11	21.28	21.79	22.15(0.18)	22.45(0.27)	22.49(0.18)	22.63	2.1	12	50(2.3)	50	[8]	[19]	[4]	83	82	UT	0.4	OpenLong	(6)	8	8	6	0	1.5,95	67

46	Mar/31	10	21.28	21.79	22.11(0.14)	22.39(0.31)	22.45(0.04)	22.59	2.1	12	47(2.7)	50	[6]	[13]	[10]	79	87	UT	0.5	OpenLong	(8)	2	28	2	4	1.6,89	67
47	Mar/31	9	21.28	21.79	22.08(0.18)	22.32(0.27)	22.45(0)	22.44	1.8	12	45(1)	50	[8]	[11]	[-1]	64	-23	CR	0	HoldShort?	(6)	0	8	-9	-20	1.3,81	67
48	Mar/30	15	21.2	21.6	22.04(0.14)	22.26(0.27)	22.45(0)	22.4	2.2	10	44(-6.1)	50	[6]	[10]	[7]	65	18	UT	-0.1	OpenLong?	(6)	0	8	22	4	1.3,82	60
49	Mar/30	14	21.2	21.6	22.01(0.14)	22.2(0.23)	22.44(0.13)	22.36	2.1	10	50(1)	50	[6]	[15]	[-2]	72	51	CR	-0.3	HoldShort	(8)	6	-19	24	0	1.3,89	60
50	Mar/30	13	21.2	21.6	21.98(0.18)	22.15(0.32)	22.41(0.4)	22.46	2.3	10	49(3.7)	50	[8]	[29]	[2]	91	139	UT	0.2	OpenLong	(6)	17	-17	30	20	1.8,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI