|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1610.7500
CMG Daily Change: -0.01% Daily StdDev 2.89% CMG EMA_5_Trend: -0.63% 10Minute StdDev: $9.804
Latest Price : $1543.99(-0.01%) | Tue. Apr 12, 2022($23.8) Mon. Apr 11, 2022($22.2) Fri. Apr 8, 2022($10.4) Thu. Apr 7, 2022($10) Wed. Apr 6, 2022($32.6) Tue. Apr 5, 2022($8.8) Mon. Apr 4, 2022($10.1) Fri. Apr 1, 2022($9.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 1561.28 | 1576.31 | 1544.51(-0.21) | 1538.44(0.1) | 1545.93(0.1) | 1550.17 | -0.3 | | 3 | 45(-16.7) | -10 | [-7] | [3] | [6] | 55 | 284 | UR | 0.3 | SmallShort | | (-6) | 4 | -2 | 23 | 20 | 0.3,97 | 53 | Sample size 5 Avg positive next hour return: 0.05%(40%) Avg negative next hour return: -0.11%(60%)
Daily Trend: %
Up Forces: 1561.28(daily_ema_20 0.72%)
Down Forces: 1544.51(hourly_sma_20 -0.37%)
Support Levels: 1538.44(weak_hourly_sma_10 -0.76%)
Resistance Levels: 1576.31(weak_daily_ema_10 1.69%)
|
| | | 2 | Apr/8 | 12 | 1561.28 | 1576.31 | 1547.8(-0.21) | 1536.96(0.03) | 1544.38(0.24) | 1551.27 | -0.3 | | 3 | 62(-12.1) | 0 | [-7] | [7] | [10] | 41 | 299 | UR | 0.3 | SmallShort | | (-7) | 8 | 5 | 24 | 20 | 0.2,86 | 53 | | 3 | Apr/8 | 11 | 1561.28 | 1576.31 | 1551.08(-0.19) | 1536.44(-0.01) | 1540.63(0.25) | 1549.16 | -0.3 | | 3 | 74(-7.2) | 15 | [-7] | [7] | [15] | 18 | 251 | UR | 0.3 | SmallShort | | (-8) | 9 | 21 | 18 | 20 | -0.1,70 | 53 | | 4 | Apr/8 | 10 | 1561.28 | 1576.31 | 1554.05(-0.2) | 1536.67(-0.03) | 1536.74(0.27) | 1539.84 | -0.6 | | 3 | 81(-4.6) | 5 | [-7] | [7] | [5] | -15 | 183 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 17 | 20 | -0.5,48 | 53 | | 5 | Apr/8 | 9 | 1561.28 | 1576.31 | 1557.22(-0.17) | 1537.17(-0.05) | 1532.6(0.11) | 1539.27 | -0.6 | | 3 | 86(-1.7) | 0 | [-6] | [1] | [1] | -31 | 85 | UR | 0.2 | SmallShort? | | (-7) | 4 | -8 | 15 | 18 | -0.6,34 | 53 | | | | |
| 6 | Apr/7 | 15 | 1558.39 | 1578.15 | 1559.93(-0.2) | 1537.91(0.06) | 1530.94(0.11) | 1542.77 | -0.4 | | 4 | 88(5.8) | 15 | [-7] | [3] | [12] | -35 | 125 | UR | 0.4 | SmallShort? | | (-6) | 4 | 24 | 18 | 12 | -0.5,28 | 43 | | 7 | Apr/7 | 14 | 1558.39 | 1578.15 | 1563.08(-0.25) | 1537.05(-0.06) | 1529.22(-0.2) | 1532.11 | -0.6 | | 4 | 82(-1.1) | -10 | [-9] | [-10] | [2] | -65 | 5 | DP | 0.1 | OpenShort | | (-8) | -7 | 6 | 5 | -13 | -0.9,8 | 43 | | 8 | Apr/7 | 13 | 1558.39 | 1578.15 | 1566.97(-0.24) | 1537.96(-0.09) | 1532.28(-0.28) | 1529.21 | -0.7 | | 4 | 83(0.7) | 0 | [-8] | [-13] | [5] | -75 | -68 | RG | -0.1 | Wait | | (-9) | -10 | 20 | 0 | -20 | -1.1,3 | 43 | | 9 | Apr/7 | 12 | 1558.39 | 1578.15 | 1570.67(-0.28) | 1539.29(-0.24) | 1536.61(-0.35) | 1520.04 | -0.9 | | 4 | 82(3.1) | -45 | [-10] | [-19] | [-12] | -88 | -124 | DT | -0.5 | OpenShort | | (-9) | -12 | -23 | -7 | -20 | -1.5,0 | 43 | | 10 | Apr/7 | 11 | 1558.39 | 1578.15 | 1575.07(-0.22) | 1543.07(-0.49) | 1542.04(-0.2) | 1530.59 | -0.7 | | 4 | 79(2.9) | -15 | [-8] | [-17] | [-1] | -81 | -105 | DT | -0.4 | OpenShort | | (-8) | -7 | -11 | -6 | 20 | -1.4,4 | 43 | | | | |
| 11 | Apr/7 | 10 | 1558.39 | 1578.15 | 1578.54(-0.19) | 1550.69(-0.53) | 1545.09(-0.02) | 1535.78 | -0.5 | | 4 | 76(3.6) | -10 | [-7] | [-12] | [-3] | -75 | -83 | DT | -0.3 | OpenShort | | (-7) | -1 | -21 | 1 | 20 | -1.4,10 | 43 | | 12 | Apr/7 | 9 | 1558.39 | 1578.15 | 1581.54(-0.13) | 1558.89(-0.44) | 1545.38(0.11) | 1545.59 | -0.3 | | 4 | 73(2.4) | 15 | [-5] | [-5] | [0] | -66 | -67 | RG | 0 | Wait? | | (-5) | 4 | -12 | 7 | 20 | -1.2,14 | 43 | | 13 | Apr/6 | 15 | 1555.16 | 1580.86 | 1583.52(-0.14) | 1565.73(-0.36) | 1543.64(0.12) | 1550.97 | -0.1 | | 6 | 70(13.8) | 35 | [-5] | [-3] | [7] | -63 | -38 | RG | 0.3 | Wait? | | (-4) | 4 | 11 | 14 | 10 | -1.1,15 | 49 | | 14 | Apr/6 | 14 | 1555.16 | 1580.86 | 1585.69(-0.12) | 1571.36(-0.37) | 1541.83(-0.14) | 1545.82 | -0.2 | | 6 | 56(3.1) | 20 | [-4] | [-12] | [-1] | -77 | -164 | RG | 0.1 | Wait | | (-5) | -5 | -1 | 11 | -20 | -1.4,8 | 49 | | 15 | Apr/6 | 13 | 1555.16 | 1580.86 | 1587.65(-0.13) | 1577.19(-0.3) | 1543.94(-0.79) | 1546.23 | -0.2 | | 6 | 53(3.5) | 5 | [-5] | [-33] | [2] | -86 | -328 | RG | 0.1 | Wait | | (-4) | -27 | 23 | 4 | -20 | -1.6,4 | 49 | | | | |
| 16 | Apr/6 | 12 | 1555.16 | 1580.86 | 1589.68(-0.15) | 1581.92(-0.45) | 1556.23(-1.02) | 1535.78 | -0.4 | | 6 | 50(6.4) | -20 | [-5] | [-43] | [-14] | -105 | -447 | DT | -0.8 | HoldShort | | (-6) | -35 | -8 | -12 | -20 | -2.2,0 | 49 | | 17 | Apr/6 | 11 | 1555.16 | 1580.86 | 1592.09(-0.13) | 1589.05(-0.43) | 1572.28(-0.97) | 1539.41 | -0.3 | | 6 | 43(6.7) | -20 | [-5] | [-41] | [-22] | -110 | -443 | DT | -1.5 | HoldShort | | (-5) | -33 | -7 | -56 | -20 | -2.4,0 | 49 | | 18 | Apr/6 | 10 | 1555.16 | 1580.86 | 1594.15(-0.15) | 1595.88(-0.43) | 1587.65(-0.91) | 1542.65 | -0.3 | | 6 | 37(10.3) | -20 | [-5] | [-39] | [-33] | -97 | -400 | DT | -2.5 | OpenShort | | (-4) | -31 | -30 | -63 | -20 | -2.8,23 | 49 | | 19 | Apr/6 | 9 | 1555.16 | 1580.86 | 1596.61(-0.06) | 1602.7(-0.27) | 1602.22(-0.51) | 1556.43 | 0 | | 6 | 26(3.7) | -5 | [-2] | [-22] | [-55] | -68 | -318 | RG | -3.5 | SmallLong? | | (-3) | -18 | -106 | -54 | -20 | -3,57 | 49 | | 20 | Apr/5 | 15 | 1549.36 | 1580.68 | 1597.53(0.09) | 1607.07(0.04) | 1610.43(0.18) | 1607.15 | 0.8 | | 10 | 23(5.8) | 50 | [3] | [9] | [-7] | 59 | 12 | CR | -0.3 | HoldShort? | | (3) | 6 | -19 | -1 | -8 | 0.8,89 | 60 | | | | |
| 21 | Apr/5 | 14 | 1549.36 | 1580.68 | 1596.04(0.06) | 1606.35(0.13) | 1607.56(0.1) | 1616.4 | 1 | | 10 | 17(1.2) | 50 | [2] | [8] | [3] | 93 | 94 | UT | 0.7 | OpenLong | | (4) | 4 | 0 | 13 | 14 | 1.7,100 | 60 | | 22 | Apr/5 | 13 | 1549.36 | 1580.68 | 1595.14(0.05) | 1604.24(0.19) | 1605.95(0.12) | 1616.47 | 1 | | 10 | 16(1.6) | 50 | [2] | [10] | [11] | 93 | 109 | UT | 1 | OpenLong | | (2) | 4 | 18 | 21 | 15 | 1.9,95 | 60 | | 23 | Apr/5 | 12 | 1549.36 | 1580.68 | 1594.32(0.03) | 1601.27(0.08) | 1604.03(0.06) | 1607.99 | 0.8 | | 10 | 14(0.6) | 50 | [1] | [6] | [3] | 62 | 75 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | -5 | 12 | 1.4,77 | 60 | | 24 | Apr/5 | 11 | 1549.36 | 1580.68 | 1594.32(0) | 1599.92(0.12) | 1603(-0.04) | 1604.15 | 0.8 | | 10 | 14(0) | 50 | [0] | [2] | [5] | 54 | 48 | UR | 0.1 | SmallShort | | (0) | -1 | 23 | -10 | -7 | 1.1,76 | 60 | | 25 | Apr/5 | 10 | 1549.36 | 1580.68 | 1593.87(-0.04) | 1598.06(0.04) | 1603.63(-0.1) | 1593.12 | 0.6 | | 10 | 14(-0.5) | 20 | [-1] | [-1] | [-15] | 29 | 15 | RG | -1.1 | SmallLong | | (-1) | -4 | -30 | -14 | -20 | -0.1,81 | 60 | | | | |
| 26 | Apr/5 | 9 | 1549.36 | 1580.68 | 1594.54(0.02) | 1597.49(0.15) | 1605.24(0.17) | 1607.42 | 0.8 | | 10 | 14(0.5) | 50 | [1] | [10] | [1] | 78 | 104 | UT | 0.2 | HoldLong? | | (0) | 6 | -1 | 2 | 13 | 1.3,95 | 60 | | 27 | Apr/4 | 15 | 1535.69 | 1575.95 | 1594.15(0.06) | 1595.12(0.17) | 1602.53(0.26) | 1607.94 | 0.9 | | 12 | 14(2.5) | 50 | [2] | [15] | [7] | 84 | 96 | UT | 0.6 | OpenLong? | | (1) | 9 | 10 | 15 | 20 | 1.5,96 | 70 | | 28 | Apr/4 | 14 | 1535.69 | 1575.95 | 1593.13(0.11) | 1592.36(0.12) | 1598.39(0.1) | 1603.33 | 0.8 | | 12 | 11(-1.7) | 50 | [4] | [9] | [2] | 70 | -29 | UT | 0.5 | OpenLong | | (2) | 3 | -7 | 17 | 20 | 1.1,92 | 70 | | 29 | Apr/4 | 13 | 1535.69 | 1575.95 | 1591.31(0.14) | 1590.49(0.16) | 1596.8(0.28) | 1606.77 | 0.9 | | 12 | 13(-1.2) | 50 | [5] | [16] | [11] | 71 | 29 | UT | 1 | OpenLong | | (4) | 10 | 14 | 23 | 20 | 1.5,83 | 70 | | 30 | Apr/4 | 12 | 1535.69 | 1575.95 | 1589.15(0.1) | 1587.95(0.14) | 1592.4(0.17) | 1600.24 | 0.8 | | 12 | 14(-0.6) | 50 | [3] | [11] | [7] | 39 | 11 | UT | 0.7 | OpenLong | | (4) | 6 | 12 | 6 | 20 | 1,64 | 70 | | | | |
| 31 | Apr/4 | 11 | 1535.69 | 1575.95 | 1587.62(0.08) | 1585.71(-0.02) | 1589.71(0.12) | 1594.38 | 0.7 | | 12 | 15(-0.8) | 50 | [3] | [7] | [9] | 20 | -10 | UT | 0.4 | OpenLong | | (3) | 4 | 14 | 8 | 20 | 0.6,55 | 70 | | 32 | Apr/4 | 10 | 1535.69 | 1575.95 | 1586.34(0.09) | 1586.06(-0.08) | 1587.75(0.1) | 1587.82 | 0.6 | | 12 | 15(-1.3) | 50 | [3] | [5] | [-3] | 2 | -58 | CR | 0 | HoldShort | | (2) | 3 | -15 | 0 | 20 | 0.1,49 | 70 | | 33 | Apr/4 | 9 | 1535.69 | 1575.95 | 1584.95(0.06) | 1587.26(-0.04) | 1586.12(0.12) | 1595.03 | 0.7 | | 12 | 17(0.1) | 50 | [2] | [6] | [12] | 22 | 27 | UT | 0.7 | OpenLong? | | (4) | 4 | 21 | 8 | 20 | 0.7,54 | 70 | | 34 | Apr/1 | 15 | 1521.99 | 1568.81 | 1584.04(0.03) | 1587.87(-0.11) | 1584.19(0.05) | 1585.01 | 0.8 | | 10 | 17(-0.4) | 50 | [1] | [1] | [0] | -5 | -8 | UT | 0.1 | OpenLong? | | (1) | 2 | -3 | 2 | 11 | 0.1,43 | 72 | | 35 | Apr/1 | 14 | 1521.99 | 1568.81 | 1583.56(-0.04) | 1589.65(-0.12) | 1583.45(0.11) | 1586.48 | 0.8 | | 10 | 17(-0.4) | 50 | [-1] | [2] | [3] | 2 | 88 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | 4 | 11 | 0.2,47 | 72 | | | | |
| 36 | Apr/1 | 13 | 1521.99 | 1568.81 | 1584.13(-0.04) | 1591.56(-0.09) | 1581.66(-0.16) | 1584.21 | 0.8 | | 10 | 17(-0.5) | 40 | [-1] | [-7] | [1] | -3 | 3 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 0 | -11 | 0,47 | 72 | | 37 | Apr/1 | 12 | 1521.99 | 1568.81 | 1584.82(-0.04) | 1593.07(-0.06) | 1584.13(-0.28) | 1580.89 | 0.7 | | 10 | 18(0) | 25 | [-1] | [-10] | [-7] | -12 | -50 | RG | -0.2 | Wait | | (-2) | -10 | -7 | -6 | -20 | -0.3,46 | 72 | | 38 | Apr/1 | 11 | 1521.99 | 1568.81 | 1585.51(-0.02) | 1593.96(0.12) | 1588.52(-0.17) | 1584.37 | 0.8 | | 10 | 18(-0.1) | 30 | [-1] | [-3] | [-7] | -9 | -34 | RG | -0.3 | Wait | | (-1) | -6 | 6 | -22 | -20 | -0.1,44 | 72 | | 39 | Apr/1 | 10 | 1521.99 | 1568.81 | 1585.77(-0.03) | 1591.99(0.09) | 1591.26(-0.32) | 1581.54 | 0.7 | | 10 | 18(0.1) | 25 | [-1] | [-9] | [-7] | -3 | -80 | RG | -0.7 | Wait | | (-1) | -11 | 8 | -23 | -20 | -0.3,55 | 72 | | 40 | Apr/1 | 9 | 1521.99 | 1568.81 | 1586.18(-0.03) | 1590.62(0.07) | 1596.38(-0.32) | 1577.55 | 0.7 | | 10 | 18(0.1) | 0 | [-1] | [-9] | [-23] | 5 | -100 | RG | -1.3 | SmallLong? | | (-1) | -11 | -42 | -21 | -20 | -0.6,70 | 72 | | | | |
| 41 | Mar/31 | 15 | 1514.35 | 1567.66 | 1586.62(-0.02) | 1589.53(0.19) | 1601.47(-0.03) | 1597.5 | 1 | | 10 | 18(-0.7) | 40 | [-1] | [3] | [-4] | 57 | 85 | RG | -0.3 | Wait? | | (1) | -1 | -7 | -8 | -3 | 0.8,87 | 70 | | 42 | Mar/31 | 14 | 1514.35 | 1567.66 | 1586.9(0.09) | 1586.59(0.25) | 1601.95(0.17) | 1601.1 | 1.1 | | 10 | 18(0.2) | 50 | [3] | [11] | [1] | 66 | 42 | UT | -0.1 | OpenLong | | (-0) | 6 | 2 | -4 | 11 | 1,91 | 70 | | 43 | Mar/31 | 13 | 1514.35 | 1567.66 | 1585.48(0.11) | 1582.56(0.14) | 1599.24(0.4) | 1600.1 | 1.1 | | 10 | 18(-0.5) | 50 | [4] | [18] | [3] | 69 | 81 | UT | 0.1 | OpenLong | | (3) | 14 | -6 | 8 | 20 | 1,94 | 70 | | 44 | Mar/31 | 12 | 1514.35 | 1567.66 | 1583.8(0.13) | 1580.29(0.18) | 1592.86(0.5) | 1603.02 | 1.1 | | 10 | 19(0.2) | 50 | [4] | [22] | [8] | 81 | 114 | UT | 0.7 | HoldLong | | (4) | 17 | -5 | 27 | 20 | 1.3,98 | 70 | | 45 | Mar/31 | 11 | 1514.35 | 1567.66 | 1581.81(0.16) | 1577.48(0.06) | 1584.88(0.49) | 1605.62 | 1.1 | | 10 | 19(0.3) | 50 | [5] | [20] | [20] | 78 | 111 | UT | 1.4 | HoldLong | | (5) | 17 | 11 | 44 | 20 | 1.6,88 | 70 | | | | |
| 46 | Mar/31 | 10 | 1514.35 | 1567.66 | 1579.25(0.15) | 1576.5(0.02) | 1577.22(0.43) | 1600.18 | 1.1 | | 10 | 18(-0.1) | 50 | [5] | [17] | [22] | 44 | 86 | UT | 1.6 | OpenLong | | (5) | 15 | 26 | 33 | 20 | 1.4,59 | 70 | | 47 | Mar/31 | 9 | 1514.35 | 1567.66 | 1576.95(0.06) | 1576.22(-0.05) | 1570.51(0.3) | 1588.13 | 0.9 | | 10 | 18(-0.1) | 50 | [2] | [11] | [22] | 0 | 85 | UT | 1.2 | OpenLong? | | (4) | 10 | 46 | 15 | 20 | 0.8,30 | 70 | | 48 | Mar/30 | 15 | 1508.19 | 1565.67 | 1576.05(-0.03) | 1577.05(-0.16) | 1565.88(-0.11) | 1566.63 | 0.8 | | 10 | 18(-0.2) | 35 | [-1] | [-6] | [-2] | -53 | -57 | RG | 0.1 | Wait? | | (0) | -4 | 6 | -18 | -12 | -0.6,12 | 70 | | 49 | Mar/30 | 14 | 1508.19 | 1565.67 | 1576.54(0.03) | 1579.52(-0.14) | 1567.63(-0.16) | 1563.74 | 0.7 | | 10 | 19(-0.6) | 35 | [1] | [-7] | [-10] | -56 | -151 | DR | -0.3 | OpenShort | | (-1) | -5 | -12 | -19 | -20 | -0.9,17 | 70 | | 50 | Mar/30 | 13 | 1508.19 | 1565.67 | 1576.13(0.05) | 1581.79(-0.12) | 1570.17(-0.34) | 1569.29 | 0.8 | | 10 | 19(-0.9) | 45 | [2] | [-12] | [-4] | -44 | -177 | DR | -0.1 | OpenShort | | (2) | -12 | 2 | -15 | -20 | -0.5,19 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|