|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $9.5700 One month high (close): $13.3850
CLSK Daily Change: -6.72% Daily StdDev 6.88% CLSK EMA_5_Trend: -3.82% 10Minute StdDev: $0
Latest Price : $10.41(-6.72%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 11.88 | 12.13 | 11.06(-0.63) | 10.91(-0.27) | 10.83(-0.82) | 10.77 | -0.9 | | 1 | 22(-6) | -50 | [-9] | [-18] | [-9] | -63 | 182 | DT | -0.2 | OpenShort | | (-9) | -12 | -19 | -0 | -20 | -1.1,15 | 43 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -5.32%(50%)
Daily Trend: %
Up Forces: 11.88(daily_ema_20 10.31%)
Down Forces:
Support Levels:
Resistance Levels: 10.91(hourly_sma_10 1.3%) 11.06(hourly_sma_20 2.69%) 12.13(weak_daily_ema_10 12.63%)
|
| | | 2 | Apr/8 | 12 | 11.88 | 12.13 | 11.13(-0.54) | 10.94(-0.27) | 10.92(-0.27) | 10.92 | -0.8 | | 1 | 28(-5.1) | -30 | [-8] | [-10] | [9] | -50 | 295 | DP | 0 | OpenShort | | (-8) | -4 | 9 | 2 | 20 | -0.6,15 | 43 | | 3 | Apr/8 | 11 | 11.88 | 12.13 | 11.19(-0.53) | 10.97(-0.36) | 10.95(-0.09) | 10.85 | -0.9 | | 1 | 33(-3.8) | -30 | [-8] | [-8] | [2] | -65 | 227 | DP | -0.3 | OpenShort | | (-9) | -1 | 9 | -16 | 19 | -0.9,8 | 43 | | 4 | Apr/8 | 10 | 11.88 | 12.13 | 11.25(-0.71) | 11.01(-0.45) | 10.96(-0.09) | 10.78 | -0.9 | | 1 | 37(-3.2) | -50 | [-10] | [-9] | [-10] | -62 | 293 | DT | -0.4 | OpenShort | | (-9) | -1 | -5 | -2 | -20 | -1.1,16 | 43 | | 5 | Apr/8 | 9 | 11.88 | 12.13 | 11.33(-0.79) | 11.06(-0.27) | 10.97(-0.09) | 10.82 | -0.9 | | 1 | 40(-4.9) | -50 | [-12] | [-8] | [-24] | -56 | 349 | DT | -0.3 | OpenShort? | | (-10) | -1 | -52 | 4 | -20 | -1.1,22 | 43 | | | | |
| 6 | Apr/7 | 15 | 11.88 | 12.37 | 11.42(-0.7) | 11.09(0.36) | 10.98(0.27) | 11.24 | -0.6 | | 3 | 45(-9.8) | -15 | [-10] | [2] | [14] | -17 | 639 | UR | 0.5 | SmallShort? | | (-9) | 4 | 25 | 20 | 20 | -0.3,41 | 47 | | 7 | Apr/7 | 14 | 11.88 | 12.37 | 11.5(-0.95) | 11.09(0) | 10.95(-0.36) | 11.04 | -0.7 | | 3 | 55(-7.1) | -30 | [-14] | [-10] | [6] | -57 | 491 | DP | 0.1 | OpenShort | | (-12) | -5 | 13 | 5 | 9 | -0.7,11 | 47 | | 8 | Apr/7 | 13 | 11.88 | 12.37 | 11.61(-0.85) | 11.05(-0.18) | 10.99(-0.72) | 10.94 | -0.8 | | 3 | 62(-3.5) | -25 | [-12] | [-16] | [1] | -69 | 119 | DP | -0.1 | OpenShort | | (-14) | -11 | 21 | -2 | -20 | -0.9,4 | 47 | | 9 | Apr/7 | 12 | 11.88 | 12.37 | 11.71(-0.93) | 11.07(-0.36) | 11.07(-0.72) | 10.78 | -0.9 | | 3 | 66(-1.4) | -50 | [-14] | [-18] | [-14] | -77 | -13 | DT | -0.4 | HoldShort | | (-13) | -11 | -17 | -6 | -20 | -1.2,3 | 47 | | 10 | Apr/7 | 11 | 11.88 | 12.37 | 11.82(-0.84) | 11.11(-0.98) | 11.15(-0.36) | 10.91 | -0.8 | | 3 | 67(0.2) | -30 | [-12] | [-17] | [0] | -72 | 7 | DT | -0.3 | OpenShort | | (-13) | -5 | -24 | -2 | 20 | -1.2,8 | 47 | | | | |
| 11 | Apr/7 | 10 | 11.88 | 12.37 | 11.92(-0.75) | 11.22(-0.88) | 11.19(0.27) | 11.1 | -0.7 | | 3 | 67(-0.1) | -15 | [-11] | [-7] | [3] | -64 | 158 | DP | -0.1 | OpenShort | | (-11) | 4 | -19 | 3 | 20 | -1.1,14 | 47 | | 12 | Apr/7 | 9 | 11.88 | 12.37 | 12.01(-0.66) | 11.32(-0.79) | 11.16(0.45) | 11.25 | -0.5 | | 3 | 67(-0.1) | 0 | [-10] | [-3] | [11] | -60 | 175 | RG | 0.1 | Wait? | | (-11) | 7 | -3 | 8 | 20 | -1,15 | 47 | | 13 | Apr/6 | 15 | 11.88 | 12.58 | 12.09(-0.66) | 11.41(-0.7) | 11.11(0.36) | 11.27 | -0.5 | | 4 | 67(0.3) | 10 | [-10] | [-4] | [10] | -66 | 97 | RG | 0.2 | Wait? | | (-9) | 5 | 8 | 11 | 20 | -1.1,12 | 55 | | 14 | Apr/6 | 14 | 11.88 | 12.58 | 12.17(-0.49) | 11.49(-0.95) | 11.11(0) | 11.21 | -0.6 | | 4 | 67(2.1) | 10 | [-7] | [-10] | [6] | -73 | -284 | RG | 0.2 | Wait | | (-10) | 0 | 11 | 11 | 0 | -1.2,7 | 55 | | 15 | Apr/6 | 13 | 11.88 | 12.58 | 12.23(-0.65) | 11.6(-1.28) | 11.07(-1.6) | 11.12 | -0.7 | | 4 | 65(3.8) | -20 | [-9] | [-36] | [7] | -85 | -653 | DP | 0.1 | OpenShort | | (-9) | -23 | 23 | 9 | -20 | -1.5,3 | 55 | | | | |
| 16 | Apr/6 | 12 | 11.88 | 12.58 | 12.31(-0.65) | 11.75(-1.67) | 11.25(-1.92) | 10.94 | -0.8 | | 4 | 61(6.4) | -50 | [-9] | [-44] | [-9] | -98 | -939 | DT | -0.4 | OpenShort | | (-9) | -28 | -9 | 9 | -20 | -1.9,0 | 55 | | 17 | Apr/6 | 11 | 11.88 | 12.58 | 12.39(-0.64) | 11.95(-1.81) | 11.47(-1.88) | 11.01 | -0.8 | | 4 | 55(7) | -50 | [-9] | [-44] | [-19] | -105 | -932 | DT | -0.7 | HoldShort | | (-9) | -27 | -9 | -2 | -20 | -2.2,0 | 55 | | 18 | Apr/6 | 10 | 11.88 | 12.58 | 12.47(-0.72) | 12.17(-1.54) | 11.69(-1.93) | 11.08 | -0.7 | | 4 | 48(9.2) | -50 | [-11] | [-43] | [-34] | -113 | -861 | DT | -1.1 | HoldShort | | (-9) | -28 | -20 | -5 | -20 | -2.5,0 | 55 | | 19 | Apr/6 | 9 | 11.88 | 12.58 | 12.56(-0.48) | 12.36(-1.36) | 11.92(-1.73) | 11.24 | -0.6 | | 4 | 38(9.4) | -40 | [-7] | [-38] | [-58] | -125 | -1000 | DT | -1.5 | HoldShort? | | (-9) | -25 | -86 | -8 | -20 | -3,0 | 55 | | 20 | Apr/5 | 15 | 11.89 | 12.73 | 12.62(-0.24) | 12.53(-0.63) | 12.13(-0.98) | 11.97 | 0.1 | | 8 | 29(3.9) | 0 | [-4] | [-20] | [-18] | -98 | -527 | RG | -0.5 | Wait? | | (-3) | -14 | -12 | 0 | -20 | -1.9,0 | 68 | | | | |
| 21 | Apr/5 | 14 | 11.89 | 12.73 | 12.65(-0.16) | 12.61(-0.71) | 12.25(-1.53) | 12.07 | 0.2 | | 8 | 25(2.4) | -10 | [-2] | [-28] | [-17] | -98 | -695 | DT | -0.6 | OpenShort | | (-3) | -22 | -7 | -13 | -20 | -1.9,0 | 68 | | 22 | Apr/5 | 13 | 11.89 | 12.73 | 12.67(-0.08) | 12.7(-0.55) | 12.44(-1.58) | 12.13 | 0.2 | | 8 | 23(1.6) | -5 | [-1] | [-28] | [-22] | -100 | -758 | RG | -1.1 | SmallLong | | (-2) | -23 | -2 | -33 | -20 | -2,0 | 68 | | 23 | Apr/5 | 12 | 11.89 | 12.73 | 12.68(-0.08) | 12.77(-0.55) | 12.64(-1.33) | 12.15 | 0.2 | | 8 | 21(1.8) | -5 | [-1] | [-24] | [-36] | -99 | -684 | RG | -1.9 | SmallLong | | (-1) | -20 | -19 | -58 | -20 | -2.1,4 | 68 | | 24 | Apr/5 | 11 | 11.89 | 12.73 | 12.69(-0.08) | 12.84(-0.23) | 12.81(-1) | 12.32 | 0.4 | | 8 | 19(0.2) | -5 | [-1] | [-17] | [-34] | -60 | -468 | RG | -2.1 | SmallLong | | (0) | -15 | -28 | -54 | -20 | -1.6,30 | 68 | | 25 | Apr/5 | 10 | 11.89 | 12.73 | 12.69(0) | 12.87(-0.08) | 12.94(-0.46) | 12.57 | 0.6 | | 8 | 19(-0.7) | -10 | [0] | [-7] | [-35] | -2 | -221 | DR | -1.6 | OpenShort | | (1) | -7 | -47 | -30 | -20 | -0.6,63 | 68 | | | | |
| 26 | Apr/5 | 9 | 11.89 | 12.73 | 12.7(0.24) | 12.88(0.47) | 13(0.39) | 13.01 | 0.9 | | 8 | 20(1.4) | 45 | [4] | [10] | [-5] | 76 | 91 | CR | 0 | OpenShort? | | (2) | 6 | -14 | -5 | 0 | 1.3,93 | 68 | | 27 | Apr/4 | 15 | 11.81 | 12.8 | 12.67(0.16) | 12.82(0.39) | 12.95(0.47) | 13.14 | 1 | | 13 | 18(4) | 50 | [2] | [12] | [14] | 103 | 327 | UT | 0.9 | HoldLong? | | (3) | 7 | 15 | 12 | 20 | 2.1,100 | 80 | | 28 | Apr/4 | 14 | 11.81 | 12.8 | 12.65(0.24) | 12.77(0.16) | 12.89(0.16) | 13 | 0.9 | | 13 | 14(1) | 50 | [4] | [6] | [9] | 89 | 73 | UT | 0.6 | HoldLong | | (2) | 2 | 2 | 2 | 20 | 1.8,94 | 80 | | 29 | Apr/4 | 13 | 11.81 | 12.8 | 12.62(0.08) | 12.75(0.39) | 12.87(0.55) | 12.98 | 0.9 | | 13 | 13(1.2) | 50 | [1] | [13] | [11] | 92 | 347 | UT | 0.6 | OpenLong | | (3) | 8 | 21 | 7 | 20 | 2,92 | 80 | | 30 | Apr/4 | 12 | 11.81 | 12.8 | 12.62(0) | 12.7(0.16) | 12.8(0.31) | 12.79 | 0.7 | | 13 | 12(-0.4) | 50 | [0] | [8] | [-1] | 68 | 218 | CR | -0.1 | HoldShort | | (0) | 5 | -8 | 3 | 16 | 1.1,90 | 80 | | | | |
| 31 | Apr/4 | 11 | 11.81 | 12.8 | 12.62(0) | 12.68(0.32) | 12.76(0.55) | 12.86 | 0.8 | | 13 | 13(-0.1) | 50 | [0] | [12] | [8] | 84 | 343 | UR | 0.6 | SmallShort | | (0) | 8 | 1 | 28 | 20 | 1.5,96 | 80 | | 32 | Apr/4 | 10 | 11.81 | 12.8 | 12.61(-0.08) | 12.64(0.32) | 12.69(0.32) | 12.85 | 0.8 | | 13 | 13(-0.7) | 45 | [-1] | [9] | [6] | 70 | 361 | UR | 1 | SmallShort | | (0) | 5 | -3 | 27 | 20 | 1.4,85 | 80 | | 33 | Apr/4 | 9 | 11.81 | 12.8 | 12.61(0) | 12.6(0.48) | 12.65(0.24) | 12.88 | 0.8 | | 13 | 13(0.1) | 50 | [0] | [9] | [17] | 60 | 275 | UR | 1.3 | SmallShort? | | (0) | 4 | 28 | 24 | 20 | 1.5,72 | 80 | | 34 | Apr/1 | 15 | 11.61 | 12.67 | 12.62(-0.08) | 12.54(0.16) | 12.62(0.08) | 12.63 | 0.7 | | 13 | 13(-0.1) | 50 | [-1] | [3] | [3] | 1 | 117 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 2 | 16 | 0.1,48 | 79 | | 35 | Apr/1 | 14 | 11.61 | 12.67 | 12.63(-0.24) | 12.52(0.08) | 12.61(0.08) | 12.59 | 0.7 | | 13 | 13(-2.5) | 40 | [-4] | [2] | [3] | -12 | 241 | UR | -0.1 | SmallShort | | (-1) | 1 | 10 | -7 | 8 | -0.2,43 | 79 | | | | |
| 36 | Apr/1 | 13 | 11.61 | 12.67 | 12.66(-0.31) | 12.51(-0.08) | 12.6(0.08) | 12.5 | 0.6 | | 13 | 16(-2.6) | 25 | [-5] | [1] | [1] | -13 | 220 | UR | -0.5 | SmallShort | | (-5) | 1 | -12 | 9 | 20 | -0.7,55 | 79 | | 37 | Apr/1 | 12 | 11.61 | 12.67 | 12.7(-0.24) | 12.52(-0.08) | 12.59(0.24) | 12.61 | 0.7 | | 13 | 18(-1.4) | 35 | [-4] | [3] | [-1] | -5 | 244 | RG | 0.1 | Wait | | (-3) | 4 | -22 | 15 | 20 | -0.4,55 | 79 | | 38 | Apr/1 | 11 | 11.61 | 12.67 | 12.73(-0.08) | 12.53(0.32) | 12.56(0.8) | 12.81 | 0.9 | | 13 | 20(-0.8) | 50 | [-1] | [15] | [24] | 9 | 352 | UR | 0.9 | SmallShort | | (-2) | 12 | 31 | 27 | 20 | 0.3,51 | 79 | | 39 | Apr/1 | 10 | 11.61 | 12.67 | 12.74(-0.31) | 12.49(-0.16) | 12.46(0.16) | 12.53 | 0.7 | | 13 | 21(-1.5) | 30 | [-5] | [1] | [4] | -41 | 211 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 13 | 20 | -0.7,27 | 79 | | 40 | Apr/1 | 9 | 11.61 | 12.67 | 12.78(-0.23) | 12.51(-0.24) | 12.44(0.08) | 12.56 | 0.7 | | 13 | 22(-0.2) | 50 | [-3] | [-0] | [12] | -49 | 94 | UR | 0.4 | SmallShort? | | (-4) | 1 | 13 | 14 | 20 | -0.7,19 | 79 | | | | |
| 41 | Mar/31 | 15 | 11.44 | 12.6 | 12.81(-0.23) | 12.54(-0.4) | 12.43(-0.16) | 12.44 | 0.7 | | 12 | 22(0.1) | 50 | [-3] | [-5] | [5] | -71 | -91 | RG | 0 | Wait? | | (-3) | -2 | -1 | 6 | 20 | -1.2,9 | 73 | | 42 | Mar/31 | 14 | 11.44 | 12.6 | 12.84(-0.31) | 12.59(-0.32) | 12.45(-0.32) | 12.45 | 0.7 | | 12 | 22(-0.5) | 35 | [-5] | [-7] | [1] | -79 | -65 | RG | 0 | Wait | | (-4) | -5 | 11 | -0 | -20 | -1.3,4 | 73 | | 43 | Mar/31 | 13 | 11.44 | 12.6 | 12.88(-0.31) | 12.63(-0.47) | 12.49(-0.24) | 12.35 | 0.7 | | 12 | 23(1.8) | 20 | [-5] | [-7] | [-6] | -91 | -153 | RG | -0.5 | Wait | | (-6) | -4 | -3 | -5 | -20 | -1.7,2 | 73 | | 44 | Mar/31 | 12 | 11.44 | 12.6 | 12.92(-0.23) | 12.69(-0.39) | 12.52(-0.56) | 12.38 | 0.7 | | 12 | 21(1.8) | 15 | [-3] | [-11] | [-12] | -90 | -320 | RG | -0.5 | Wait | | (-4) | -8 | -13 | -3 | -20 | -1.9,8 | 73 | | 45 | Mar/31 | 11 | 11.44 | 12.6 | 12.95(-0.23) | 12.74(-0.47) | 12.59(-0.55) | 12.5 | 0.8 | | 12 | 19(1.6) | 30 | [-3] | [-11] | [-3] | -78 | -250 | RG | -0.3 | Wait | | (-3) | -8 | -12 | 11 | -8 | -1.7,15 | 73 | | | | |
| 46 | Mar/31 | 10 | 11.44 | 12.6 | 12.98(-0.31) | 12.8(-0.47) | 12.66(-0.31) | 12.61 | 0.9 | | 12 | 18(-0.2) | 30 | [-5] | [-8] | [-2] | -76 | -48 | RG | -0.2 | Wait | | (-2) | -5 | -4 | 4 | -16 | -1.6,14 | 73 | | 47 | Mar/31 | 9 | 11.44 | 12.6 | 13.02(-0.31) | 12.86(-0.46) | 12.7(-0.55) | 12.65 | 0.9 | | 12 | 18(-0.2) | 35 | [-5] | [-11] | [4] | -80 | -102 | RG | -0.2 | Wait? | | (-4) | -8 | 23 | -4 | -20 | -1.5,8 | 73 | | 48 | Mar/30 | 15 | 11.33 | 12.5 | 13.06(-0.53) | 12.92(-0.54) | 12.77(-0.7) | 12.45 | 0.8 | | 12 | 18(0.3) | -25 | [-8] | [-14] | [-28] | -111 | -99 | DT | -1.3 | CloseShort? | | (-7) | -10 | -31 | -37 | -20 | -2.5,2 | 60 | | 49 | Mar/30 | 14 | 11.33 | 12.5 | 13.13(0.08) | 12.99(-0.38) | 12.86(-0.23) | 12.73 | 1 | | 12 | 18(-0.7) | 45 | [1] | [-4] | [-14] | -89 | -443 | DR | -0.6 | HoldShort | | (-5) | -3 | -15 | -30 | -20 | -1.7,4 | 60 | | 50 | Mar/30 | 13 | 11.33 | 12.5 | 13.13(0) | 13.04(-0.23) | 12.89(-0.46) | 12.87 | 1.1 | | 12 | 18(-0.4) | 45 | [0] | [-6] | [-9] | -68 | -311 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -23 | -20 | -1,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|