|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $226.2000 One month high (close): $257.9000
CI Daily Change: 1.09% Daily StdDev 1.72% CI EMA_5_Trend: 0.94% 10Minute StdDev: $3.9803
Latest Price : $257.9(1.09%) | Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($3) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 243.36 | 247.13 | 251.56(0.25) | 254.83(0.32) | 256.69(0.24) | 258.4 | 2 | | 14 | 52(2.5) | 50 | [15] | [31] | [12] | 93 | 80 | UT | 0.5 | OpenLong | | (16) | 14 | 29 | 0 | 20 | 1.8,98 | 64 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.83(hourly_sma_10 -1.38%) 251.56(hourly_sma_20 -2.65%) 247.13(daily_ema_10 -4.36%) 243.36(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 243.36 | 247.13 | 250.94(0.2) | 254.02(0.28) | 256.07(0.22) | 257.08 | 1.9 | | 14 | 49(2.3) | 50 | [12] | [28] | [11] | 89 | 95 | UT | 0.3 | OpenLong | | (13) | 13 | 29 | -6 | 20 | 1.7,96 | 64 | | 3 | Apr/8 | 11 | 243.36 | 247.13 | 250.44(0.18) | 253.32(0.28) | 255.52(0.23) | 255.8 | 1.7 | | 14 | 47(2.3) | 50 | [11] | [28] | [-1] | 86 | 85 | CR | 0.1 | OpenShort | | (10) | 13 | -1 | -8 | 11 | 1.6,96 | 64 | | 4 | Apr/8 | 10 | 243.36 | 247.13 | 249.98(0.16) | 252.62(0.3) | 254.94(0.35) | 255.86 | 1.7 | | 14 | 44(4) | 50 | [9] | [35] | [-2] | 93 | 167 | CR | 0.3 | OpenShort | | (11) | 20 | -10 | -6 | 20 | 1.8,98 | 64 | | 5 | Apr/8 | 9 | 243.36 | 247.13 | 249.58(0.17) | 251.86(0.31) | 254.06(0.43) | 256.32 | 1.8 | | 14 | 40(4.9) | 50 | [10] | [40] | [11] | 108 | 206 | UT | 0.8 | HoldLong? | | (10) | 25 | 20 | 1 | 20 | 2.3,100 | 64 | | | | |
| 6 | Apr/7 | 15 | 241.8 | 245.6 | 249.16(0.2) | 251.08(0.28) | 252.97(0.41) | 255.42 | 2 | | 13 | 36(2.7) | 50 | [12] | [38] | [16] | 110 | 151 | UT | 0.9 | HoldLong? | | (9) | 24 | 30 | 4 | 20 | 2.4,100 | 65 | | 7 | Apr/7 | 14 | 241.8 | 245.6 | 248.66(0.23) | 250.39(0.24) | 251.94(0.33) | 254.09 | 1.8 | | 13 | 33(-0.2) | 50 | [13] | [33] | [12] | 110 | 73 | UT | 0.9 | CloseLong | | (10) | 19 | 21 | 7 | 20 | 2.4,100 | 65 | | 8 | Apr/7 | 13 | 241.8 | 245.6 | 248.09(0.2) | 249.79(0.23) | 251.12(0.34) | 253.18 | 1.6 | | 13 | 33(1.5) | 50 | [12] | [33] | [16] | 105 | 94 | UT | 0.9 | HoldLong | | (13) | 20 | 35 | 5 | 20 | 2.2,100 | 65 | | 9 | Apr/7 | 12 | 241.8 | 245.6 | 247.6(0.17) | 249.22(0.18) | 250.28(0.26) | 251.66 | 1.4 | | 13 | 32(0.2) | 50 | [10] | [26] | [12] | 98 | 54 | UT | 0.6 | HoldLong | | (10) | 15 | 27 | 3 | 20 | 1.9,100 | 65 | | 10 | Apr/7 | 11 | 241.8 | 245.6 | 247.18(0.15) | 248.78(0.2) | 249.63(0.18) | 250.51 | 1.3 | | 13 | 31(-0.7) | 50 | [9] | [22] | [1] | 88 | 24 | UT | 0.4 | HoldLong | | (9) | 10 | 2 | 2 | 5 | 1.5,100 | 65 | | | | |
| 11 | Apr/7 | 10 | 241.8 | 245.6 | 246.81(0.13) | 248.28(0.19) | 249.18(0.17) | 250.44 | 1.2 | | 13 | 32(2.1) | 50 | [8] | [21] | [7] | 90 | 62 | UT | 0.6 | OpenLong | | (9) | 10 | 14 | 4 | 20 | 1.6,100 | 65 | | 12 | Apr/7 | 9 | 241.8 | 245.6 | 246.5(0.11) | 247.82(0.1) | 248.76(0.12) | 249.84 | 1.2 | | 13 | 30(0.6) | 50 | [6] | [15] | [9] | 89 | 59 | UT | 0.5 | HoldLong? | | (6) | 7 | 19 | 4 | 20 | 1.6,99 | 65 | | 13 | Apr/6 | 15 | 240.5 | 244.21 | 246.23(0.1) | 247.57(0.1) | 248.46(0.14) | 249.04 | 1.3 | | 11 | 29(-0.9) | 50 | [6] | [15] | [6] | 81 | 44 | UT | 0.3 | HoldLong? | | (6) | 8 | 13 | -1 | 20 | 1.4,96 | 58 | | 14 | Apr/6 | 14 | 240.5 | 244.21 | 245.98(0.03) | 247.32(0.01) | 248.12(0.08) | 248.49 | 1.2 | | 11 | 30(0.9) | 50 | [2] | [8] | [5] | 79 | 90 | UT | 0.2 | HoldLong | | (5) | 5 | 8 | 1 | 20 | 1.3,96 | 58 | | 15 | Apr/6 | 13 | 240.5 | 244.21 | 245.91(0.02) | 247.3(0.02) | 247.93(0.21) | 248.15 | 1.2 | | 11 | 29(0.7) | 50 | [1] | [16] | [-1] | 77 | 121 | CR | 0.1 | OpenShort | | (2) | 12 | -12 | 7 | 20 | 1.2,97 | 58 | | | | |
| 16 | Apr/6 | 12 | 240.5 | 244.21 | 245.86(0.07) | 247.25(0.14) | 247.41(0.23) | 248.68 | 1.3 | | 11 | 29(2.2) | 50 | [4] | [21] | [9] | 85 | 98 | UT | 0.7 | OpenLong | | (2) | 13 | 17 | 12 | 13 | 1.5,97 | 58 | | 17 | Apr/6 | 11 | 240.5 | 244.21 | 245.69(0.05) | 246.9(0.21) | 246.84(0.07) | 247.95 | 1.2 | | 11 | 26(1) | 50 | [3] | [13] | [5] | 75 | 57 | UT | 0.7 | OpenLong | | (3) | 4 | 10 | 18 | -17 | 1.3,92 | 58 | | 18 | Apr/6 | 10 | 240.5 | 244.21 | 245.56(0.08) | 246.39(0.2) | 246.66(0.12) | 247.54 | 1.1 | | 11 | 25(1.2) | 50 | [5] | [17] | [3] | 57 | 30 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | 6 | -1 | 1.2,77 | 58 | | 19 | Apr/6 | 9 | 240.5 | 244.21 | 245.36(0.08) | 245.91(0.13) | 246.37(-0.12) | 247.31 | 1.1 | | 11 | 24(-1.1) | 50 | [5] | [1] | [14] | 48 | -29 | UT | 0.6 | OpenLong? | | (4) | -7 | 44 | -5 | 3 | 1.2,68 | 58 | | 20 | Apr/5 | 15 | 239.58 | 243.09 | 245.17(0.07) | 245.58(0.1) | 246.67(-0.17) | 245.44 | 0.9 | | 9 | 25(-2.2) | 45 | [4] | [-5] | [-10] | 21 | -102 | DR | -0.8 | OpenShort? | | (4) | -10 | -17 | -17 | -20 | 0.2,66 | 60 | | | | |
| 21 | Apr/5 | 14 | 239.58 | 243.09 | 245(0.09) | 245.33(0.05) | 247.09(0.04) | 246.15 | 1 | | 9 | 28(-2.3) | 50 | [5] | [6] | [-8] | 39 | -28 | CR | -0.5 | HoldShort | | (5) | 2 | -19 | -16 | 11 | 0.6,74 | 60 | | 22 | Apr/5 | 13 | 239.58 | 243.09 | 244.77(0.1) | 245.2(0.13) | 247(0.36) | 246.93 | 1.1 | | 9 | 30(-0.2) | 50 | [6] | [26] | [3] | 64 | 80 | UT | -0 | OpenLong | | (7) | 20 | 3 | -1 | 20 | 1.1,86 | 60 | | 23 | Apr/5 | 12 | 239.58 | 243.09 | 244.52(0.07) | 244.88(0.09) | 246.11(0.27) | 246.81 | 1.1 | | 9 | 30(0.9) | 50 | [4] | [20] | [-3] | 73 | 88 | CR | 0.4 | HoldShort | | (6) | 15 | -28 | 18 | 20 | 1.2,93 | 60 | | 24 | Apr/5 | 11 | 239.58 | 243.09 | 244.35(0.1) | 244.65(0.06) | 245.45(0.4) | 248 | 1.3 | | 9 | 29(3.2) | 50 | [6] | [26] | [17] | 88 | 150 | UT | 1.4 | OpenLong | | (6) | 22 | 10 | 43 | 20 | 1.9,90 | 60 | | 25 | Apr/5 | 10 | 239.58 | 243.09 | 244.11(0.12) | 244.5(0.05) | 244.47(0.44) | 247.59 | 1.2 | | 9 | 26(2.9) | 50 | [7] | [29] | [28] | 67 | 130 | UT | 1.9 | OpenLong | | (5) | 25 | 50 | 30 | 20 | 2.1,64 | 60 | | | | |
| 26 | Apr/5 | 9 | 239.58 | 243.09 | 243.82(0.05) | 244.37(-0.04) | 244.47(0) | 245.47 | 0.9 | | 9 | 23(-0.3) | 50 | [3] | [1] | [27] | 19 | 22 | UT | 1.4 | OpenLong? | | (4) | 0 | 66 | 13 | 20 | 1.1,41 | 60 | | 27 | Apr/4 | 15 | 238.8 | 242.91 | 243.71(-0.02) | 244.48(-0.1) | 243.41(-0.1) | 242.68 | 0.6 | | 7 | 23(-0.3) | 5 | [-1] | [-9] | [-10] | -41 | -45 | RG | -0.5 | Wait? | | (1) | -6 | -19 | -6 | -20 | -0.7,27 | 63 | | 28 | Apr/4 | 14 | 238.8 | 242.91 | 243.77(-0.03) | 244.73(-0.03) | 243.65(-0.08) | 243.46 | 0.7 | | 7 | 24(-0.2) | 20 | [-2] | [-6] | [-3] | -23 | 0 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -11 | -20 | -0.2,32 | 63 | | 29 | Apr/4 | 13 | 238.8 | 242.91 | 243.84(-0.04) | 244.81(0.01) | 243.84(-0.31) | 243.28 | 0.7 | | 7 | 24(0) | 5 | [-2] | [-18] | [-3] | -21 | -56 | RG | -0.4 | Wait | | (-2) | -17 | 7 | -11 | -20 | -0.4,39 | 63 | | 30 | Apr/4 | 12 | 238.8 | 242.91 | 243.93(-0.02) | 244.79(0.06) | 244.6(-0.29) | 242.99 | 0.7 | | 7 | 24(0.2) | -20 | [-1] | [-15] | [-21] | -22 | -92 | DT | -1.1 | OpenShort | | (-2) | -16 | -39 | -20 | -20 | -0.6,43 | 63 | | | | |
| 31 | Apr/4 | 11 | 238.8 | 242.91 | 243.97(-0.01) | 244.65(0.13) | 245.31(-0.1) | 244.63 | 0.9 | | 7 | 24(-0.3) | 30 | [-1] | [-2] | [-1] | 11 | 16 | RG | -0.5 | Wait | | (1) | -6 | 17 | -27 | -20 | 0.4,51 | 63 | | 32 | Apr/4 | 10 | 238.8 | 242.91 | 244(-0.03) | 244.34(0.08) | 245.55(-0.11) | 243.91 | 0.8 | | 7 | 24(-0.5) | 5 | [-2] | [-4] | [-12] | 12 | 3 | RG | -1.1 | SmallLong | | (-1) | -6 | -12 | -31 | -20 | -0.1,64 | 63 | | 33 | Apr/4 | 9 | 238.8 | 242.91 | 244.07(-0.01) | 244.15(0.04) | 245.81(0.02) | 244.43 | 0.9 | | 7 | 24(-0.1) | 5 | [-1] | [2] | [-20] | 37 | 26 | RG | -0.9 | SmallLong? | | (-1) | 1 | -53 | -14 | -0 | 0.2,82 | 63 | | 34 | Apr/1 | 15 | 238.56 | 243.03 | 244.09(0.05) | 244.05(0.14) | 245.77(0.33) | 246.7 | 1.3 | | 9 | 25(2) | 50 | [3] | [24] | [4] | 91 | 141 | UT | 0.6 | OpenLong? | | (2) | 18 | -8 | 13 | 20 | 1.7,98 | 74 | | 35 | Apr/1 | 14 | 238.56 | 243.03 | 243.96(0.09) | 243.72(0.19) | 244.97(0.41) | 247.03 | 1.4 | | 9 | 23(2.3) | 50 | [5] | [31] | [20] | 105 | 142 | UT | 1.5 | HoldLong | | (4) | 23 | 32 | 32 | 20 | 2.2,100 | 74 | | | | |
| 36 | Apr/1 | 13 | 238.56 | 243.03 | 243.74(0.1) | 243.26(0.13) | 243.97(0.34) | 245.69 | 1.1 | | 9 | 20(-1.4) | 50 | [6] | [25] | [14] | 78 | 66 | UT | 1.4 | HoldLong | | (4) | 19 | 12 | 40 | 20 | 1.5,90 | 74 | | 37 | Apr/1 | 12 | 238.56 | 243.03 | 243.49(0.09) | 242.94(0.06) | 243.14(0.28) | 245.21 | 1.1 | | 9 | 22(-0.6) | 50 | [5] | [20] | [18] | 51 | 49 | UT | 1.5 | OpenLong | | (6) | 16 | 23 | 35 | 20 | 1.3,68 | 74 | | 38 | Apr/1 | 11 | 238.56 | 243.03 | 243.27(0.05) | 242.79(-0.03) | 242.45(0.05) | 244.25 | 0.9 | | 9 | 22(-0.4) | 50 | [3] | [4] | [19] | 9 | 4 | UT | 1.3 | OpenLong | | (4) | 3 | 36 | 20 | 20 | 0.7,41 | 74 | | 39 | Apr/1 | 10 | 238.56 | 243.03 | 243.15(0.02) | 242.87(-0.07) | 242.33(-0.03) | 242.73 | 0.7 | | 9 | 23(-0.4) | 50 | [1] | [-2] | [6] | -43 | -46 | RG | 0.3 | Wait | | (1) | -2 | 17 | -3 | 12 | -0.3,15 | 74 | | 40 | Apr/1 | 9 | 238.56 | 243.03 | 243.11(-0.03) | 243.04(-0.1) | 242.41(-0.05) | 242.04 | 0.6 | | 9 | 23(0.6) | 30 | [-2] | [-5] | [1] | -54 | -23 | RG | -0.3 | Wait? | | (-1) | -3 | 14 | -19 | -9 | -0.7,14 | 74 | | | | |
| 41 | Mar/31 | 15 | 238.26 | 242.5 | 243.18(-0.06) | 243.29(-0.16) | 242.54(-0.09) | 241.47 | 0.5 | | 7 | 22(-0.3) | 5 | [-3] | [-11] | [-8] | -51 | -34 | RG | -0.8 | SmallLong? | | (-2) | -5 | -12 | -16 | -19 | -1.2,29 | 69 | | 42 | Mar/31 | 14 | 238.26 | 242.5 | 243.33(-0.01) | 243.67(-0.14) | 242.76(-0.16) | 241.96 | 0.6 | | 7 | 23(0.3) | 10 | [-1] | [-14] | [-14] | -35 | -89 | RG | -0.6 | Wait | | (-3) | -9 | -35 | -6 | -19 | -1,40 | 69 | | 43 | Mar/31 | 13 | 238.26 | 242.5 | 243.36(0.03) | 244(-0.05) | 243.15(-0.11) | 243.42 | 0.9 | | 7 | 22(-0.5) | 35 | [2] | [-8] | [-1] | 2 | -57 | DR | 0.2 | OpenShort | | (1) | -6 | -2 | 0 | -5 | 0,52 | 69 | | 44 | Mar/31 | 12 | 238.26 | 242.5 | 243.29(0.03) | 244.13(-0.03) | 243.41(-0.09) | 243.49 | 0.9 | | 7 | 23(-0.5) | 50 | [2] | [-6] | [5] | -3 | -42 | RG | 0.1 | Wait | | (2) | -5 | 27 | -16 | -10 | 0.1,45 | 69 | | 45 | Mar/31 | 11 | 238.26 | 242.5 | 243.29(-0) | 244.2(-0.02) | 243.64(-0.18) | 242.37 | 0.7 | | 7 | 23(0.1) | 10 | [0] | [-11] | [-9] | -17 | -75 | DR | -0.9 | OpenShort | | (1) | -10 | -1 | -27 | -20 | -0.6,48 | 69 | | | | |
| 46 | Mar/31 | 10 | 238.26 | 242.5 | 243.22(0.01) | 244.24(0.09) | 244.08(-0.19) | 242.43 | 0.7 | | 7 | 23(-0.1) | -5 | [1] | [-8] | [-21] | 1 | -87 | DR | -1.2 | OpenShort | | (0) | -11 | -36 | -21 | -20 | -0.6,66 | 69 | | 47 | Mar/31 | 9 | 238.26 | 242.5 | 243.19(0.02) | 244.02(0.11) | 244.54(-0.13) | 243.94 | 0.9 | | 7 | 23(0.1) | 20 | [1] | [-4] | [-11] | 45 | -20 | DR | -0.4 | OpenShort? | | (2) | -7 | -22 | -7 | -20 | 0.5,82 | 69 | | 48 | Mar/30 | 15 | 238.16 | 242.82 | 243.15(0.05) | 243.74(0.13) | 244.86(0.01) | 244.86 | 1.1 | | 10 | 23(0.9) | 50 | [3] | [7] | [5] | 64 | 23 | UT | 0 | OpenLong? | | (2) | 1 | 3 | 21 | 6 | 1.2,84 | 73 | | 49 | Mar/30 | 14 | 238.16 | 242.82 | 243.03(0.04) | 243.42(0.09) | 244.83(0.03) | 244.71 | 1.1 | | 10 | 22(0.9) | 50 | [2] | [7] | [8] | 65 | 37 | UT | -0.1 | OpenLong | | (3) | 2 | 10 | 22 | 14 | 1.2,85 | 73 | | 50 | Mar/30 | 13 | 238.16 | 242.82 | 242.93(0.03) | 243.19(0.05) | 244.76(0.14) | 244.26 | 1 | | 10 | 22(0.4) | 50 | [2] | [12] | [-1] | 65 | 55 | CR | -0.4 | HoldShort | | (2) | 8 | -20 | 22 | 19 | 1,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|