|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $568.5300 One month high (close): $641.9700
AVGO Daily Change: -2.76% Daily StdDev 2.35% AVGO EMA_5_Trend: -1.32% 10Minute StdDev: $5.9189
Latest Price : $586.68(-2.76%) | Tue. Apr 12, 2022($3.7) Mon. Apr 11, 2022($3.5) Fri. Apr 8, 2022($5.2) Thu. Apr 7, 2022($3.6) Wed. Apr 6, 2022($8.1) Tue. Apr 5, 2022($7.5) Mon. Apr 4, 2022($4.9) Fri. Apr 1, 2022($6.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 612.79 | 619.65 | 599.44(-0.23) | 595.34(-0.17) | 591.52(-0.49) | 590.61 | -1.1 | | 2 | 31(-4.7) | -50 | [-10] | [-29] | [-6] | -84 | -43 | DT | -0.2 | HoldShort | | (-9) | -21 | -12 | -4 | -19 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 612.79(daily_ema_20 3.76%)
Down Forces:
Support Levels:
Resistance Levels: 595.34(hourly_sma_10 0.8%) 599.44(hourly_sma_20 1.5%) 619.65(weak_daily_ema_10 4.92%)
|
| | | 2 | Apr/8 | 12 | 612.79 | 619.65 | 600.83(-0.22) | 596.35(-0.15) | 594.44(-0.3) | 592.29 | -1.1 | | 2 | 36(-3.4) | -45 | [-9] | [-20] | [-1] | -76 | 4 | DT | -0.3 | HoldShort | | (-10) | -13 | 4 | -3 | -16 | -1.2,4 | 49 | | 3 | Apr/8 | 11 | 612.79 | 619.65 | 602.15(-0.19) | 597.26(-0.22) | 596.24(-0.18) | 591.74 | -1.1 | | 2 | 39(-1) | -30 | [-8] | [-17] | [-4] | -84 | -26 | DT | -0.6 | HoldShort | | (-10) | -8 | 5 | -25 | -15 | -1.4,1 | 49 | | 4 | Apr/8 | 10 | 612.79 | 619.65 | 603.3(-0.21) | 598.58(-0.25) | 597.33(-0.17) | 591.1 | -1.1 | | 2 | 40(0.9) | -40 | [-9] | [-17] | [-6] | -73 | -34 | DT | -0.8 | OpenShort | | (-9) | -7 | -6 | -6 | -20 | -1.6,17 | 49 | | 5 | Apr/8 | 9 | 612.79 | 619.65 | 604.59(-0.22) | 600.07(-0.18) | 598.37(-0.13) | 591.84 | -1.1 | | 2 | 39(-0.6) | -50 | [-9] | [-14] | [-36] | -68 | -24 | DT | -0.9 | OpenShort? | | (-9) | -6 | -94 | 1 | -20 | -1.7,25 | 49 | | | | |
| 6 | Apr/7 | 15 | 612.67 | 624.1 | 605.92(-0.18) | 601.15(0.05) | 599.16(0.16) | 605.16 | -0.4 | | 5 | 40(-7.1) | 15 | [-8] | [5] | [17] | -9 | 209 | UR | 0.8 | SmallShort? | | (-5) | 7 | 30 | 24 | 20 | -0.1,44 | 50 | | 7 | Apr/7 | 14 | 612.67 | 624.1 | 607.01(-0.27) | 600.85(-0.03) | 598.2(-0.01) | 601.04 | -0.6 | | 5 | 47(-8.4) | -5 | [-12] | [-5] | [9] | -55 | 166 | RG | 0.3 | Wait | | (-10) | -0 | 23 | 7 | 7 | -0.7,13 | 50 | | 8 | Apr/7 | 13 | 612.67 | 624.1 | 608.67(-0.28) | 601.04(-0.05) | 598.24(-0.27) | 597.86 | -0.8 | | 5 | 55(-3.9) | -15 | [-12] | [-17] | [4] | -71 | 32 | DP | -0 | OpenShort | | (-13) | -12 | 19 | -2 | -20 | -1,4 | 50 | | 9 | Apr/7 | 12 | 612.67 | 624.1 | 610.36(-0.3) | 601.33(-0.06) | 599.86(-0.33) | 595.22 | -0.9 | | 5 | 59(-1.5) | -35 | [-13] | [-20] | [-9] | -80 | -33 | DT | -0.4 | HoldShort | | (-13) | -14 | -9 | -5 | -20 | -1.3,3 | 50 | | 10 | Apr/7 | 11 | 612.67 | 624.1 | 612.17(-0.29) | 601.72(-0.31) | 601.84(-0.23) | 596.51 | -0.8 | | 5 | 61(-1.1) | -40 | [-12] | [-21] | [-11] | -77 | -27 | DT | -0.5 | HoldShort | | (-13) | -10 | -30 | -7 | 4 | -1.3,6 | 50 | | | | |
| 11 | Apr/7 | 10 | 612.67 | 624.1 | 613.97(-0.25) | 603.58(-0.28) | 603.2(-0.03) | 600.68 | -0.6 | | 5 | 62(-1.5) | -10 | [-11] | [-11] | [1] | -66 | 22 | DP | -0.2 | OpenShort | | (-12) | -1 | -3 | -0 | 20 | -1.1,12 | 50 | | 12 | Apr/7 | 9 | 612.67 | 624.1 | 615.51(-0.25) | 605.27(-0.3) | 603.41(-0.09) | 601.1 | -0.6 | | 5 | 63(0.5) | -30 | [-11] | [-14] | [-9] | -64 | -2 | DT | -0.2 | OpenShort? | | (-12) | -4 | -32 | 3 | 11 | -1.2,16 | 50 | | 13 | Apr/6 | 15 | 612.16 | 626.6 | 617.07(-0.18) | 607.1(-0.14) | 603.98(0.21) | 605.67 | -0.3 | | 7 | 63(0.4) | 30 | [-8] | [4] | [5] | -55 | 53 | UR | 0.1 | SmallShort? | | (-9) | 9 | 6 | 9 | 17 | -0.9,18 | 53 | | 14 | Apr/6 | 14 | 612.16 | 626.6 | 618.18(-0.15) | 607.96(-0.18) | 602.72(0.2) | 604.9 | -0.4 | | 7 | 63(1.8) | 40 | [-6] | [3] | [5] | -65 | -14 | UR | 0.2 | SmallShort | | (-9) | 8 | 12 | 8 | 2 | -1.1,13 | 53 | | 15 | Apr/6 | 13 | 612.16 | 626.6 | 619.11(-0.17) | 609.06(-0.27) | 601.53(-0.41) | 603.3 | -0.5 | | 7 | 61(2.9) | 5 | [-7] | [-25] | [2] | -72 | -192 | RG | 0.1 | Wait | | (-7) | -17 | 5 | 10 | -11 | -1.3,11 | 53 | | | | |
| 16 | Apr/6 | 12 | 612.16 | 626.6 | 620.14(-0.14) | 610.71(-0.4) | 603.98(-0.52) | 602.55 | -0.5 | | 7 | 58(3.8) | 5 | [-6] | [-32] | [1] | -81 | -271 | RG | -0.1 | Wait | | (-8) | -22 | -2 | 13 | -8 | -1.6,9 | 53 | | 17 | Apr/6 | 11 | 612.16 | 626.6 | 620.99(-0.14) | 613.17(-0.5) | 607.11(-0.49) | 602.79 | -0.5 | | 7 | 54(4.1) | 5 | [-6] | [-33] | [4] | -88 | -274 | RG | -0.4 | Wait | | (-6) | -21 | 16 | -4 | -11 | -1.7,5 | 53 | | 18 | Apr/6 | 10 | 612.16 | 626.6 | 621.87(-0.2) | 616.25(-0.52) | 610.12(-0.53) | 600.5 | -0.6 | | 7 | 50(7.9) | -25 | [-8] | [-36] | [-4] | -103 | -275 | BT | -1 | OpenLong | | (-7) | -22 | 12 | -11 | -20 | -2.2,2 | 53 | | 19 | Apr/6 | 9 | 612.16 | 626.6 | 623.14(-0.24) | 619.48(-0.5) | 613.39(-0.52) | 598.9 | -0.7 | | 7 | 42(9.7) | -40 | [-10] | [-35] | [-50] | -120 | -283 | DT | -1.8 | HoldShort? | | (-9) | -22 | -113 | -14 | -20 | -3,5 | 53 | | 20 | Apr/5 | 15 | 611.99 | 626.87 | 624.62(-0.13) | 622.62(-0.28) | 616.59(-0.14) | 615.09 | 0.1 | | 9 | 32(3) | 0 | [-6] | [-13] | [-9] | -77 | -57 | RG | -0.2 | Wait? | | (-5) | -6 | -23 | 7 | -20 | -1.5,11 | 55 | | | | |
| 21 | Apr/5 | 14 | 611.99 | 626.87 | 625.44(-0.14) | 624.35(-0.23) | 617.43(-0.3) | 618.34 | 0.3 | | 9 | 29(-0.5) | 10 | [-6] | [-19] | [-1] | -69 | -47 | RG | 0.2 | Wait | | (-5) | -13 | 0 | 5 | -19 | -1.2,11 | 55 | | 22 | Apr/5 | 13 | 611.99 | 626.87 | 626.3(-0.12) | 625.79(-0.19) | 619.29(-0.49) | 618.34 | 0.3 | | 9 | 30(0.1) | 10 | [-5] | [-26] | [2] | -78 | -132 | RG | -0.2 | Wait | | (-6) | -21 | 21 | -10 | -20 | -1.3,5 | 55 | | 23 | Apr/5 | 12 | 611.99 | 626.87 | 627.05(-0.16) | 627.01(-0.22) | 622.31(-0.53) | 615.39 | 0.2 | | 9 | 30(2) | -15 | [-7] | [-28] | [-14] | -98 | -162 | DT | -1.1 | OpenShort | | (-7) | -23 | -3 | -36 | -20 | -1.9,0 | 55 | | 24 | Apr/5 | 11 | 611.99 | 626.87 | 628.07(-0.16) | 628.41(-0.12) | 625.61(-0.49) | 615.8 | 0.2 | | 9 | 28(2.2) | -15 | [-7] | [-25] | [-25] | -85 | -163 | DT | -1.7 | OpenShort | | (-7) | -21 | -24 | -45 | -20 | -2.1,18 | 55 | | 25 | Apr/5 | 10 | 611.99 | 626.87 | 629.09(-0.15) | 629.18(-0.09) | 628.67(-0.46) | 619.32 | 0.4 | | 9 | 26(1.2) | -25 | [-6] | [-23] | [-30] | -49 | -125 | DT | -1.8 | OpenShort | | (-6) | -20 | -55 | -27 | -20 | -1.9,49 | 55 | | | | |
| 26 | Apr/5 | 9 | 611.99 | 626.87 | 630.05(-0.05) | 629.73(0.15) | 631.57(-0.11) | 627.26 | 0.7 | | 9 | 24(-0.6) | -5 | [-2] | [-2] | [-21] | 9 | -19 | RG | -0.9 | SmallLong? | | (-3) | -5 | -46 | -7 | -20 | -0.6,74 | 55 | | 27 | Apr/4 | 15 | 610.31 | 626.84 | 630.39(0.02) | 628.8(0.21) | 632.25(0.09) | 634.08 | 1.1 | | 12 | 25(2) | 50 | [1] | [11] | [8] | 51 | 65 | UT | 0.4 | OpenLong? | | (-0) | 4 | 18 | 6 | 14 | 0.7,83 | 68 | | 28 | Apr/4 | 14 | 610.31 | 626.84 | 630.24(0.01) | 627.47(0.11) | 631.66(0.07) | 631.42 | 0.9 | | 12 | 23(0) | 50 | [0] | [8] | [3] | 31 | 27 | UT | -0 | OpenLong | | (0) | 3 | 2 | 3 | 20 | 0.2,76 | 68 | | 29 | Apr/4 | 13 | 610.31 | 626.84 | 630.18(-0.05) | 626.79(0.02) | 631.19(0.23) | 631.13 | 0.9 | | 12 | 23(-1) | 50 | [-2] | [12] | [2] | 30 | 125 | UR | -0 | SmallShort | | (0) | 10 | -9 | 11 | 20 | 0.2,75 | 68 | | 30 | Apr/4 | 12 | 610.31 | 626.84 | 630.49(-0.04) | 626.65(0.03) | 629.73(0.31) | 632.46 | 1 | | 12 | 24(-0.9) | 50 | [-2] | [16] | [8] | 34 | 147 | UR | 0.5 | SmallShort | | (-2) | 13 | 0 | 21 | 20 | 0.4,74 | 68 | | | | |
| 31 | Apr/4 | 11 | 610.31 | 626.84 | 630.73(-0.04) | 626.49(-0.05) | 627.8(0.39) | 632.38 | 1 | | 12 | 25(-0.9) | 50 | [-2] | [17] | [14] | 23 | 165 | UR | 0.8 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 0.3,65 | 68 | | 32 | Apr/4 | 10 | 610.31 | 626.84 | 631.01(-0.02) | 626.83(-0.02) | 625.38(0.39) | 631.15 | 0.9 | | 12 | 26(-0.6) | 50 | [-1] | [18] | [14] | -3 | 114 | UR | 1 | SmallShort | | (-2) | 16 | 15 | 27 | 20 | 0,47 | 68 | | 33 | Apr/4 | 9 | 610.31 | 626.84 | 631.16(-0.09) | 626.93(-0.13) | 622.96(0.09) | 628.92 | 0.8 | | 12 | 26(-0.6) | 50 | [-4] | [3] | [20] | -28 | 72 | UR | 1 | SmallShort? | | (-3) | 4 | 37 | 27 | 20 | -0.4,32 | 68 | | 34 | Apr/1 | 15 | 607.15 | 623.52 | 631.72(-0.1) | 627.73(-0.2) | 622.39(-0.19) | 623.55 | 0.8 | | 10 | 27(0) | 35 | [-4] | [-12] | [3] | -70 | -79 | RG | 0.2 | Wait? | | (-5) | -8 | 1 | 17 | -4 | -1.4,15 | 73 | | 35 | Apr/1 | 14 | 607.15 | 623.52 | 632.36(-0.13) | 629(-0.22) | 623.56(-0.26) | 623.42 | 0.8 | | 10 | 27(0.8) | 35 | [-6] | [-16] | [9] | -83 | -75 | RG | -0 | Wait | | (-5) | -11 | 26 | 12 | -16 | -1.6,7 | 73 | | | | |
| 36 | Apr/1 | 13 | 607.15 | 623.52 | 633.19(-0.13) | 630.38(-0.25) | 625.18(-0.5) | 619.64 | 0.6 | | 10 | 26(4.3) | 10 | [-6] | [-27] | [-10] | -110 | -205 | RG | -1 | SmallLong | | (-7) | -21 | -9 | -11 | -20 | -2.4,0 | 73 | | 37 | Apr/1 | 12 | 607.15 | 623.52 | 634.04(-0.1) | 631.99(-0.16) | 628.3(-0.42) | 620.91 | 0.6 | | 10 | 22(5.1) | 5 | [-4] | [-21] | [-19] | -120 | -215 | RG | -1.6 | SmallLong | | (-6) | -18 | -24 | -24 | -20 | -2.8,0 | 73 | | 38 | Apr/1 | 11 | 607.15 | 623.52 | 634.66(-0.06) | 633.03(-0.09) | 630.97(-0.34) | 624.44 | 0.8 | | 10 | 17(3.5) | 0 | [-3] | [-16] | [-24] | -118 | -186 | RG | -1.8 | SmallLong | | (-3) | -14 | -34 | -40 | -20 | -2.9,5 | 73 | | 39 | Apr/1 | 10 | 607.15 | 623.52 | 635.02(-0.02) | 633.59(-0.12) | 633.1(-0.22) | 629.45 | 1 | | 10 | 13(1) | 35 | [-1] | [-11] | [-10] | -77 | -125 | RG | -1.3 | SmallLong | | (-1) | -9 | -14 | -22 | -19 | -2,23 | 73 | | 40 | Apr/1 | 9 | 607.15 | 623.52 | 635.17(-0.01) | 634.34(-0.11) | 634.47(-0.19) | 631.47 | 1.1 | | 10 | 12(0.4) | 20 | [-0] | [-9] | [-13] | -49 | -97 | RG | -1.1 | SmallLong? | | (-0) | -8 | -25 | -21 | -10 | -1.4,36 | 73 | | | | |
| 41 | Mar/31 | 15 | 605.51 | 621.89 | 635.26(-0.03) | 635.01(-0.03) | 634.47(0) | 635.16 | 1.4 | | 12 | 12(-0.9) | 50 | [-1] | [1] | [2] | 1 | 30 | UR | -0.2 | SmallShort? | | (1) | 0 | 8 | -8 | 9 | -0,51 | 70 | | 42 | Mar/31 | 14 | 605.51 | 621.89 | 635.48(0.03) | 635.17(-0.03) | 635.65(0.09) | 634.02 | 1.3 | | 12 | 13(-1.1) | 50 | [1] | [6] | [-5] | -11 | -29 | CR | -0.6 | HoldShort | | (-2) | 4 | -9 | -8 | -6 | -0.5,52 | 70 | | 43 | Mar/31 | 13 | 605.51 | 621.89 | 635.29(0.08) | 635.38(-0.06) | 635.07(0.15) | 635.26 | 1.4 | | 12 | 14(-3.4) | 50 | [3] | [8] | [0] | 13 | -40 | UT | 0.1 | OpenLong | | (2) | 6 | -7 | 10 | 9 | -0,63 | 70 | | 44 | Mar/31 | 12 | 605.51 | 621.89 | 634.8(0.12) | 635.38(0) | 634.12(-0.01) | 636.33 | 1.4 | | 12 | 17(-4.3) | 50 | [5] | [3] | [1] | 24 | -99 | UT | 0.6 | OpenLong | | (4) | -0 | -5 | 16 | 6 | 0.4,64 | 70 | | 45 | Mar/31 | 11 | 605.51 | 621.89 | 634.05(0.15) | 635.7(-0.04) | 634.16(-0.02) | 637.11 | 1.5 | | 12 | 22(-5) | 50 | [6] | [2] | [6] | 14 | -101 | UT | 0.6 | OpenLong | | (6) | -1 | 9 | 5 | 20 | 0.7,46 | 70 | | | | |
| 46 | Mar/31 | 10 | 605.51 | 621.89 | 633.1(0.12) | 635.96(-0.03) | 634.31(-0.07) | 635.7 | 1.4 | | 12 | 27(-2.9) | 50 | [5] | [-0] | [7] | -16 | -93 | UT | 0.2 | OpenLong | | (6) | -3 | 31 | -22 | 0 | 0.5,22 | 70 | | 47 | Mar/31 | 9 | 605.51 | 621.89 | 632.35(0.06) | 636.14(-0.02) | 634.78(-0.14) | 631.11 | 1.2 | | 12 | 29(-1.3) | 50 | [3] | [-3] | [-6] | -25 | -113 | DR | -0.6 | OpenShort? | | (4) | -6 | 6 | -28 | -20 | -0.2,30 | 70 | | 48 | Mar/30 | 15 | 602.72 | 618.73 | 631.96(0.02) | 636.27(-0.04) | 635.67(-0.28) | 630.17 | 1.3 | | 11 | 31(-1.7) | 15 | [1] | [-10] | [-20] | -2 | -116 | DR | -0.8 | OpenShort? | | (2) | -12 | -46 | -1 | -20 | -0.3,56 | 63 | | 49 | Mar/30 | 14 | 602.72 | 618.73 | 631.81(0.1) | 636.51(0.09) | 637.46(0.05) | 637.01 | 1.6 | | 11 | 32(0) | 50 | [4] | [7] | [0] | 51 | -6 | UT | -0.1 | OpenLong | | (4) | 2 | -6 | 17 | -8 | 0.8,81 | 63 | | 50 | Mar/30 | 13 | 602.72 | 618.73 | 631.18(0.08) | 635.96(0.07) | 637.16(-0.06) | 637.88 | 1.7 | | 11 | 32(0.7) | 50 | [3] | [2] | [5] | 59 | 17 | UT | 0.1 | OpenLong | | (5) | -3 | 4 | 20 | 4 | 1,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|