|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $39.4800 One month high (close): $50.4900
ARWR Daily Change: -1.57% Daily StdDev 3.85% ARWR EMA_5_Trend: -0.37% 10Minute StdDev: $0.5376
Latest Price : $48.28(-1.57%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 46.32 | 47.74 | 48.35(-0.02) | 48.71(0.04) | 48.85(-0.12) | 48.78 | 0.9 | | 9 | 20(-0.1) | 40 | [-1] | [-1] | [-1] | 24 | 78 | RG | -0.1 | Wait | | (1) | -3 | -1 | -7 | 4 | 0.8,54 | 58 | Sample size 5 Avg positive next hour return: 0.62%(20%) Avg negative next hour return: -0.24%(80%)
Daily Trend: %
Up Forces:
Down Forces: 48.35(hourly_sma_20 -0.88%)
Support Levels: 47.74(daily_ema_10 -2.13%) 46.32(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 46.32 | 47.74 | 48.35(0) | 48.69(0.02) | 48.91(0.06) | 48.79 | 0.9 | | 9 | 20(-0.2) | 50 | [0] | [4] | [2] | 21 | 106 | UR | -0.2 | SmallShort | | (0) | 2 | 14 | -20 | 4 | 0.8,51 | 58 | | 3 | Apr/8 | 11 | 46.32 | 47.74 | 48.36(-0.08) | 48.68(0.06) | 48.88(-0.02) | 48.52 | 0.8 | | 9 | 20(-1) | 25 | [-2] | [2] | [-6] | 25 | 109 | RG | -0.7 | Wait | | (-1) | -1 | -5 | -10 | -20 | 0.3,67 | 58 | | 4 | Apr/8 | 10 | 46.32 | 47.74 | 48.4(-0.19) | 48.65(0.08) | 48.89(0.06) | 48.62 | 0.8 | | 9 | 21(-5.5) | -10 | [-5] | [4] | [-18] | 44 | 260 | RG | -0.5 | Wait | | (-2) | 2 | -49 | 5 | -20 | 0.4,84 | 58 | | 5 | Apr/8 | 9 | 46.32 | 47.74 | 48.49(-0.04) | 48.61(0.39) | 48.86(0.6) | 49.57 | 1.2 | | 9 | 26(-1.1) | 50 | [-1] | [22] | [19] | 82 | 414 | UR | 1 | SmallShort? | | (-2) | 16 | 26 | 27 | 20 | 1.5,94 | 58 | | | | |
| 6 | Apr/7 | 15 | 46.01 | 47.35 | 48.51(-0.12) | 48.42(0.31) | 48.57(0.19) | 49.07 | 1.1 | | 8 | 28(-3.5) | 45 | [-3] | [10] | [13] | 55 | 290 | UR | 0.7 | SmallShort? | | (-3) | 5 | 22 | 24 | 20 | 0.7,87 | 54 | | 7 | Apr/7 | 14 | 46.01 | 47.35 | 48.57(-0.16) | 48.27(0.21) | 48.57(0) | 48.64 | 0.9 | | 8 | 31(-2.8) | 30 | [-4] | [3] | [5] | 29 | 172 | UR | 0.2 | SmallShort | | (-5) | 0 | 4 | 16 | 10 | 0.1,76 | 54 | | 8 | Apr/7 | 13 | 46.01 | 47.35 | 48.65(-0.21) | 48.17(0.21) | 48.48(0.12) | 48.56 | 0.9 | | 8 | 34(-3) | 30 | [-5] | [6] | [8] | 1 | 225 | UR | 0.1 | SmallShort | | (-5) | 3 | 16 | 7 | 20 | -0.1,53 | 54 | | 9 | Apr/7 | 12 | 46.01 | 47.35 | 48.75(-0.2) | 48.07(0.19) | 48.42(0.12) | 48.26 | 0.8 | | 8 | 37(-1.5) | 30 | [-5] | [6] | [-2] | -18 | 137 | RG | -0.2 | Wait | | (-6) | 3 | -3 | 4 | -16 | -0.5,45 | 54 | | 10 | Apr/7 | 11 | 46.01 | 47.35 | 48.85(-0.2) | 47.98(-0.02) | 48.36(0.17) | 48.32 | 0.8 | | 8 | 38(-1.4) | 35 | [-5] | [4] | [1] | -18 | 139 | UR | -0 | SmallShort | | (-5) | 4 | -16 | 9 | 20 | -0.5,45 | 54 | | | | |
| 11 | Apr/7 | 10 | 46.01 | 47.35 | 48.95(-0.16) | 47.99(-0.04) | 48.28(0.5) | 48.63 | 0.9 | | 8 | 40(-1.3) | 45 | [-4] | [13] | [11] | -20 | 218 | UR | 0.3 | SmallShort | | (-5) | 13 | 2 | 14 | 20 | -0.3,38 | 54 | | 12 | Apr/7 | 9 | 46.01 | 47.35 | 49.03(-0.06) | 48.01(-0.08) | 48.04(0.36) | 48.6 | 0.9 | | 8 | 41(0.2) | 50 | [-2] | [9] | [16] | -30 | 64 | UR | 0.5 | SmallShort? | | (-5) | 9 | 17 | 13 | 20 | -0.4,30 | 54 | | 13 | Apr/6 | 15 | 45.72 | 47.11 | 49.06(-0.08) | 48.05(-0.17) | 47.87(0.36) | 48.27 | 1 | | 8 | 41(-1) | 50 | [-2] | [8] | [13] | -46 | 14 | UR | 0.4 | SmallShort? | | (-2) | 9 | 17 | 12 | 20 | -0.7,22 | 54 | | 14 | Apr/6 | 14 | 45.72 | 47.11 | 49.1(-0.08) | 48.13(-0.5) | 47.7(0.21) | 47.95 | 0.8 | | 8 | 42(1.2) | 50 | [-2] | [-0] | [8] | -61 | -92 | UR | 0.2 | SmallShort | | (-3) | 5 | 2 | 8 | 20 | -1,14 | 54 | | 15 | Apr/6 | 13 | 45.72 | 47.11 | 49.14(-0.08) | 48.37(-0.45) | 47.6(-0.21) | 47.92 | 0.8 | | 8 | 41(0.9) | 45 | [-2] | [-10] | [10] | -68 | -218 | RG | 0.3 | Wait | | (-3) | -5 | 20 | 8 | 20 | -1.1,10 | 54 | | | | |
| 16 | Apr/6 | 12 | 45.72 | 47.11 | 49.18(-0.08) | 48.59(-0.57) | 47.7(-0.56) | 47.54 | 0.7 | | 8 | 40(2) | 30 | [-2] | [-21] | [-3] | -81 | -389 | RG | -0.2 | Wait | | (-3) | -14 | -4 | 6 | -20 | -1.5,7 | 54 | | 17 | Apr/6 | 11 | 45.72 | 47.11 | 49.22(-0.04) | 48.87(-0.53) | 47.97(-0.5) | 47.62 | 0.7 | | 8 | 38(1.1) | 35 | [-1] | [-19] | [-6] | -85 | -417 | RG | -0.3 | Wait | | (-2) | -13 | 3 | -5 | -20 | -1.6,5 | 54 | | 18 | Apr/6 | 10 | 45.72 | 47.11 | 49.24(-0.18) | 49.13(-0.61) | 48.21(-0.7) | 47.57 | 0.7 | | 8 | 37(3.2) | 5 | [-5] | [-26] | [-7] | -91 | -336 | RG | -0.7 | Wait | | (-2) | -18 | 11 | -17 | -20 | -1.7,2 | 54 | | 19 | Apr/6 | 9 | 45.72 | 47.11 | 49.33(-0.2) | 49.43(-0.58) | 48.55(-1.2) | 47.37 | 0.6 | | 8 | 33(4.6) | -15 | [-5] | [-38] | [-37] | -99 | -499 | DT | -1.3 | OpenShort? | | (-5) | -31 | -55 | -31 | -20 | -2.2,6 | 54 | | 20 | Apr/5 | 15 | 45.53 | 46.86 | 49.43(0.08) | 49.72(-0.38) | 49.14(-0.69) | 48.42 | 1 | | 9 | 29(-1.3) | 15 | [2] | [-21] | [-22] | -69 | -461 | DR | -0.9 | OpenShort? | | (-3) | -18 | -25 | -30 | -20 | -1.3,14 | 61 | | | | |
| 21 | Apr/5 | 14 | 45.53 | 46.86 | 49.39(0.26) | 49.91(-0.28) | 49.48(-0.6) | 48.9 | 1.2 | | 9 | 30(-8.9) | 50 | [7] | [-16] | [-12] | -41 | -519 | DR | -0.7 | OpenShort | | (4) | -15 | 1 | -35 | -20 | -0.6,24 | 61 | | 22 | Apr/5 | 13 | 45.53 | 46.86 | 49.26(0.26) | 50.05(-0.08) | 49.78(-0.6) | 48.89 | 1.2 | | 9 | 39(-7) | 30 | [7] | [-14] | [-21] | -7 | -499 | DR | -0.8 | OpenShort | | (7) | -15 | -15 | -24 | -20 | -0.3,51 | 61 | | 23 | Apr/5 | 12 | 45.53 | 46.86 | 49.13(0.33) | 50.09(0.04) | 50.08(-0.48) | 49.19 | 1.3 | | 9 | 46(-5.8) | 35 | [9] | [-9] | [-32] | 20 | -448 | DR | -0.7 | OpenShort | | (8) | -12 | -56 | -19 | -20 | 0,70 | 61 | | 24 | Apr/5 | 11 | 45.53 | 46.86 | 48.97(0.45) | 50.07(0.32) | 50.32(0.06) | 50.3 | 1.7 | | 9 | 52(-3.5) | 50 | [12] | [10] | [1] | 63 | -172 | UT | -0 | OpenLong | | (11) | 2 | 11 | -5 | -20 | 0.9,90 | 61 | | 25 | Apr/5 | 10 | 45.53 | 46.86 | 48.75(0.35) | 49.91(0.3) | 50.29(-0.1) | 50.09 | 1.7 | | 9 | 55(-1.3) | 50 | [9] | [5] | [-10] | 64 | -113 | CR | -0.1 | HoldShort | | (11) | -3 | -15 | -8 | -20 | 0.9,91 | 61 | | | | |
| 26 | Apr/5 | 9 | 45.53 | 46.86 | 48.58(0.39) | 49.76(0.4) | 50.34(0.04) | 50.39 | 1.8 | | 9 | 57(0) | 50 | [10] | [10] | [2] | 77 | -17 | UT | 0 | HoldLong? | | (10) | 1 | 5 | -3 | 8 | 1.2,97 | 61 | | 27 | Apr/4 | 15 | 45.18 | 46.74 | 48.39(0.42) | 49.56(0.43) | 50.32(0.42) | 50.29 | 1.9 | | 11 | 57(-0.2) | 50 | [11] | [22] | [-4] | 77 | 70 | CR | -0 | OpenShort? | | (10) | 11 | -11 | -5 | 8 | 1.2,97 | 70 | | 28 | Apr/4 | 14 | 45.18 | 46.74 | 48.19(0.52) | 49.35(0.26) | 50.11(0.6) | 50.51 | 1.9 | | 11 | 57(0.2) | 50 | [13] | [25] | [13] | 87 | 113 | UT | 0.3 | HoldLong | | (12) | 15 | 14 | -3 | 20 | 1.5,99 | 70 | | 29 | Apr/4 | 13 | 45.18 | 46.74 | 47.94(0.42) | 49.22(0.18) | 49.81(0.52) | 50.23 | 1.8 | | 11 | 57(1.3) | 50 | [11] | [21] | [7] | 87 | 192 | UT | 0.3 | OpenLong | | (13) | 13 | -4 | 3 | 20 | 1.5,99 | 70 | | 30 | Apr/4 | 12 | 45.18 | 46.74 | 47.74(0.38) | 49.13(0.55) | 49.55(0.77) | 50.3 | 1.9 | | 11 | 55(4.2) | 50 | [10] | [32] | [5] | 92 | 354 | UT | 0.5 | OpenLong | | (12) | 19 | -1 | 7 | 20 | 1.7,99 | 70 | | | | |
| 31 | Apr/4 | 11 | 45.18 | 46.74 | 47.56(0.3) | 48.86(0.83) | 49.17(0.76) | 50.31 | 1.9 | | 11 | 51(5.3) | 50 | [8] | [34] | [24] | 97 | 473 | UT | 0.8 | OpenLong | | (10) | 19 | 57 | 11 | 20 | 2,97 | 70 | | 32 | Apr/4 | 10 | 45.18 | 46.74 | 47.42(0.13) | 48.46(0.58) | 48.8(0.31) | 49.2 | 1.5 | | 11 | 46(1.5) | 50 | [3] | [19] | [1] | 78 | 325 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | 7 | -20 | 1.4,93 | 70 | | 33 | Apr/4 | 9 | 45.18 | 46.74 | 47.36(0.17) | 48.18(0.69) | 48.65(0.08) | 49.08 | 1.4 | | 11 | 44(3.2) | 50 | [4] | [15] | [6] | 72 | 210 | UT | 0.4 | OpenLong? | | (4) | 2 | 15 | 3 | 4 | 1.4,87 | 70 | | 34 | Apr/1 | 15 | 44.74 | 46.19 | 47.28(0.17) | 47.85(0.55) | 48.61(-0.23) | 48.79 | 1.6 | | 9 | 41(-2.5) | 50 | [4] | [4] | [5] | 63 | 91 | UT | 0.2 | OpenLong? | | (3) | -6 | 14 | -2 | 10 | 1.3,80 | 71 | | 35 | Apr/1 | 14 | 44.74 | 46.19 | 47.2(0.19) | 47.59(0.42) | 48.72(0.37) | 48.53 | 1.5 | | 9 | 44(1.7) | 50 | [5] | [17] | [4] | 56 | 185 | UT | -0.2 | OpenLong | | (4) | 9 | 7 | -17 | 20 | 1.2,76 | 71 | | | | |
| 36 | Apr/1 | 13 | 44.74 | 46.19 | 47.11(0.19) | 47.39(0.4) | 48.54(0.89) | 48.4 | 1.5 | | 9 | 42(1.6) | 50 | [5] | [29] | [6] | 62 | 302 | UT | -0.1 | OpenLong | | (5) | 22 | 10 | -13 | 20 | 1.2,82 | 71 | | 37 | Apr/1 | 12 | 44.74 | 46.19 | 47.02(0.19) | 47.2(0.36) | 48.11(0.78) | 48.2 | 1.4 | | 9 | 40(0.3) | 50 | [5] | [26] | [-11] | 70 | 254 | CR | 0.1 | HoldShort | | (4) | 19 | -52 | 9 | 20 | 1.2,90 | 71 | | 38 | Apr/1 | 11 | 44.74 | 46.19 | 46.93(0.34) | 47.03(0.84) | 47.74(1.44) | 49.21 | 1.8 | | 9 | 40(7.6) | 50 | [8] | [49] | [20] | 106 | 510 | UT | 1.5 | HoldLong | | (9) | 35 | -3 | 49 | 20 | 2.3,98 | 71 | | 39 | Apr/1 | 10 | 44.74 | 46.19 | 46.77(0.28) | 46.64(0.65) | 47.06(1.38) | 49.26 | 1.8 | | 9 | 32(8.4) | 50 | [7] | [45] | [55] | 102 | 593 | UT | 2.7 | HoldLong | | (8) | 34 | 82 | 50 | 20 | 3.1,74 | 71 | | 40 | Apr/1 | 9 | 44.74 | 46.19 | 46.64(0.15) | 46.34(0.17) | 46.42(0.41) | 47.71 | 1.2 | | 9 | 24(1.3) | 50 | [4] | [15] | [45] | 44 | 182 | UT | 2.2 | OpenLong? | | (3) | 10 | 81 | 26 | 20 | 1.8,49 | 71 | | | | |
| 41 | Mar/31 | 15 | 44.41 | 45.97 | 46.64(0) | 46.26(-0.26) | 46.23(-0.15) | 46.23 | 0.8 | | 7 | 23(-2.2) | 35 | [0] | [-7] | [4] | -41 | -105 | RG | 0 | Wait? | | (0) | -4 | 3 | -6 | 20 | -0.6,24 | 61 | | 42 | Mar/31 | 14 | 44.41 | 45.97 | 46.57(0.19) | 46.38(-0.34) | 46.3(-0.04) | 46.17 | 0.8 | | 7 | 25(-7.9) | 50 | [5] | [-4] | [3] | -47 | -288 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -15 | 20 | -0.7,21 | 61 | | 43 | Mar/31 | 13 | 44.41 | 45.97 | 46.48(0.22) | 46.54(-0.36) | 46.32(0.17) | 46.11 | 0.8 | | 7 | 33(-7.7) | 50 | [6] | [1] | [-0] | -34 | -258 | UT | -0.3 | OpenLong | | (6) | 4 | 4 | -10 | 2 | -0.5,29 | 61 | | 44 | Mar/31 | 12 | 44.41 | 45.97 | 46.38(0.19) | 46.71(-0.26) | 46.24(-0.06) | 46.04 | 0.7 | | 7 | 41(-5) | 30 | [5] | [-3] | [-16] | -24 | -271 | DR | -0.2 | OpenShort | | (6) | -2 | -32 | -7 | -20 | -0.4,36 | 61 | | 45 | Mar/31 | 11 | 44.41 | 45.97 | 46.29(0.37) | 46.83(0.02) | 46.24(0) | 46.63 | 1 | | 7 | 46(-8) | 50 | [9] | [3] | [-0] | -3 | -293 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | 3 | -20 | 0.3,40 | 61 | | | | |
| 46 | Mar/31 | 10 | 44.41 | 45.97 | 46.12(0.37) | 46.82(0.02) | 46.27(-0.32) | 46.56 | 1 | | 7 | 54(-5.5) | 50 | [9] | [-5] | [-0] | -3 | -342 | RG | 0.2 | Wait | | (9) | -8 | 14 | -10 | -20 | 0.4,37 | 61 | | 47 | Mar/31 | 9 | 44.41 | 45.97 | 45.95(0.2) | 46.81(-0.02) | 46.42(-0.75) | 46.31 | 0.8 | | 7 | 59(-2.4) | 35 | [5] | [-18] | [2] | -2 | -303 | RG | -0.1 | Wait? | | (8) | -19 | 37 | -20 | -20 | 0.3,41 | 61 | | 48 | Mar/30 | 15 | 44.27 | 46.01 | 45.86(0.02) | 46.82(-0.17) | 46.77(-0.89) | 45.64 | 0.6 | | 7 | 61(-0.6) | -15 | [1] | [-23] | [-21] | -12 | -287 | DR | -0.8 | OpenShort? | | (4) | -22 | -27 | -4 | -20 | -0.2,43 | 56 | | 49 | Mar/30 | 14 | 44.27 | 46.01 | 45.85(0.22) | 46.9(-0.11) | 47.19(-0.44) | 46.13 | 0.8 | | 7 | 62(-2.6) | 25 | [6] | [-10] | [-17] | 27 | -268 | DR | -0.8 | OpenShort | | (2) | -11 | -34 | 9 | -20 | 0.2,72 | 56 | | 50 | Mar/30 | 13 | 44.27 | 46.01 | 45.75(0.28) | 46.95(0.13) | 47.4(0.04) | 46.76 | 1.1 | | 7 | 65(-0.8) | 40 | [7] | [5] | [-14] | 57 | -49 | CR | -0.4 | HoldShort | | (8) | 1 | -40 | 19 | -20 | 0.7,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|