|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1000 One month high (close): $79.4100
TAN Daily Change: -2.47% Daily StdDev 3.32% TAN EMA_5_Trend: -0.91% 10Minute StdDev: $0.8216
Latest Price : $72.71(-2.47%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 75.46 | 75.94 | 74.79(-0.29) | 74.01(-0.24) | 73.88(-0.05) | 73.8 | -0.8 | | 0 | 53(-8.4) | -35 | [-9] | [-8] | [4] | -60 | 154 | DP | -0.1 | OpenShort | | (-9) | -2 | 8 | -3 | 20 | -0.9,13 | 44 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.01(hourly_sma_10 0.28%) 74.79(hourly_sma_20 1.34%) 75.46(daily_ema_20 2.25%) 75.94(daily_ema_10 2.9%)
|
| | | 2 | Apr/8 | 11 | 75.46 | 75.94 | 75.01(-0.25) | 74.19(-0.26) | 73.92(-0.05) | 73.61 | -0.9 | | 0 | 62(-3) | -15 | [-8] | [-8] | [4] | -63 | 53 | DP | -0.2 | OpenShort | | (-9) | -2 | 13 | -6 | 4 | -1.1,15 | 44 | | 3 | Apr/8 | 10 | 75.46 | 75.94 | 75.2(-0.33) | 74.38(-0.27) | 73.96(-0.15) | 73.27 | -1 | | 0 | 65(-2) | -50 | [-10] | [-12] | [-16] | -65 | 41 | DT | -0.5 | OpenShort | | (-9) | -5 | -35 | 2 | -20 | -1.4,20 | 44 | | 4 | Apr/8 | 9 | 75.46 | 75.94 | 75.45(-0.29) | 74.58(-0.09) | 74.07(0.05) | 74.16 | -0.6 | | 0 | 67(-7) | -30 | [-9] | [-3] | [-5] | -50 | 141 | DT | 0.1 | OpenShort? | | (-8) | 2 | -16 | 9 | -12 | -0.9,23 | 44 | | 5 | Apr/7 | 15 | 75.53 | 76.25 | 75.67(-0.37) | 74.65(-0.01) | 74.03(-0.16) | 74.58 | -0.5 | | 1 | 74(-14.4) | -25 | [-11] | [-9] | [10] | -44 | 199 | DP | 0.3 | OpenShort? | | (-9) | -5 | 24 | 13 | -3 | -0.7,24 | 47 | | | | |
| 6 | Apr/7 | 14 | 75.53 | 76.25 | 75.95(-0.35) | 74.66(-0.09) | 74.15(-0.39) | 73.98 | -0.7 | | 1 | 88(-4.6) | -40 | [-11] | [-16] | [-2] | -71 | 0 | DT | -0.1 | OpenShort | | (-12) | -12 | 4 | 1 | -20 | -1.1,7 | 47 | | 7 | Apr/7 | 13 | 75.53 | 76.25 | 76.22(-0.35) | 74.73(-0.13) | 74.44(-0.48) | 73.88 | -0.8 | | 1 | 93(-1.2) | -45 | [-11] | [-20] | [-1] | -77 | -74 | DT | -0.3 | HoldShort | | (-11) | -14 | 15 | -6 | -20 | -1.2,3 | 47 | | 8 | Apr/7 | 12 | 75.53 | 76.25 | 76.49(-0.36) | 74.83(-0.21) | 74.8(-0.41) | 73.51 | -1 | | 1 | 94(2.7) | -50 | [-11] | [-19] | [-17] | -84 | -127 | DT | -0.7 | OpenShort | | (-12) | -12 | -27 | -8 | -20 | -1.5,4 | 47 | | 9 | Apr/7 | 11 | 75.53 | 76.25 | 76.77(-0.32) | 74.99(-0.42) | 75.11(-0.23) | 74.21 | -0.6 | | 1 | 91(0.9) | -50 | [-10] | [-16] | [-12] | -74 | -60 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -3 | 17 | -1.3,9 | 47 | | 10 | Apr/7 | 10 | 75.53 | 76.25 | 77.02(-0.27) | 75.31(-0.34) | 75.28(0.13) | 75.17 | -0.2 | | 1 | 90(-0.9) | -15 | [-8] | [-4] | [2] | -60 | 71 | DP | -0.1 | OpenShort | | (-9) | 4 | -12 | 7 | 20 | -1,15 | 47 | | | | |
| 11 | Apr/7 | 9 | 75.53 | 76.25 | 77.23(-0.21) | 75.57(-0.34) | 75.18(0.21) | 75.49 | -0 | | 1 | 91(0.9) | 5 | [-6] | [-1] | [6] | -59 | 40 | RG | 0.2 | Wait? | | (-8) | 6 | -3 | 8 | 20 | -0.9,14 | 47 | | 12 | Apr/6 | 15 | 75.56 | 76.53 | 77.39(-0.15) | 75.83(-0.24) | 75.02(0.24) | 75.57 | 0 | | 2 | 90(2.2) | 30 | [-5] | [2] | [11] | -65 | -25 | UR | 0.3 | SmallShort? | | (-6) | 7 | 22 | 9 | 20 | -1,10 | 52 | | 13 | Apr/6 | 14 | 75.56 | 76.53 | 77.51(-0.06) | 76.01(-0.41) | 74.84(-0.03) | 75.01 | -0.3 | | 2 | 88(2.6) | 15 | [-2] | [-8] | [-1] | -80 | -265 | RG | 0.1 | Wait | | (-6) | -1 | -3 | 5 | -11 | -1.4,5 | 52 | | 14 | Apr/6 | 13 | 75.56 | 76.53 | 77.56(-0.06) | 76.32(-0.5) | 74.86(-0.64) | 75.09 | -0.2 | | 2 | 86(3.1) | 10 | [-2] | [-28] | [4] | -82 | -423 | RG | 0.1 | Wait | | (-2) | -19 | 14 | 2 | -12 | -1.4,3 | 52 | | 15 | Apr/6 | 12 | 75.56 | 76.53 | 77.61(-0.08) | 76.7(-0.69) | 75.34(-0.8) | 74.74 | -0.4 | | 2 | 83(3.5) | -15 | [-2] | [-35] | [-3] | -93 | -493 | DT | -0.3 | OpenShort | | (-3) | -24 | 2 | -7 | -20 | -1.7,0 | 52 | | | | |
| 16 | Apr/6 | 11 | 75.56 | 76.53 | 77.67(-0.09) | 77.23(-0.62) | 75.95(-0.91) | 74.69 | -0.4 | | 2 | 79(4.9) | -30 | [-3] | [-38] | [-13] | -95 | -520 | DT | -0.8 | OpenShort | | (-3) | -27 | -2 | -22 | -20 | -1.8,0 | 52 | | 17 | Apr/6 | 10 | 75.56 | 76.53 | 77.74(-0.12) | 77.71(-0.58) | 76.65(-0.7) | 74.75 | -0.4 | | 2 | 74(6.4) | -35 | [-4] | [-31] | [-21] | -87 | -438 | DT | -1.2 | OpenShort | | (-2) | -21 | -15 | -27 | -20 | -1.9,11 | 52 | | 18 | Apr/6 | 9 | 75.56 | 76.53 | 77.83(-0.13) | 78.16(-0.5) | 77.19(-0.75) | 75.13 | -0.2 | | 2 | 68(6.2) | -35 | [-4] | [-31] | [-46] | -72 | -408 | DT | -1.5 | OpenShort? | | (-3) | -23 | -84 | -24 | -20 | -1.9,26 | 52 | | 19 | Apr/5 | 15 | 75.63 | 76.63 | 77.93(0.01) | 78.55(-0.24) | 77.77(-0.37) | 77.35 | 0.8 | | 3 | 62(-0.2) | -5 | [0] | [-14] | [-13] | -30 | -176 | DR | -0.3 | OpenShort? | | (0) | -11 | -20 | -9 | -20 | -0.5,33 | 56 | | 20 | Apr/5 | 14 | 75.63 | 76.63 | 77.92(0.12) | 78.74(-0.19) | 78.06(-0.57) | 77.89 | 1.1 | | 3 | 62(-3.1) | 10 | [4] | [-19] | [-7] | -5 | -270 | DR | -0.1 | OpenShort | | (2) | -17 | -8 | -12 | -20 | -0,45 | 56 | | | | |
| 21 | Apr/5 | 13 | 75.63 | 76.63 | 77.83(0.13) | 78.89(-0.06) | 78.51(-0.33) | 78.11 | 1.2 | | 3 | 65(-2.5) | 30 | [4] | [-10] | [1] | 1 | -179 | RG | -0.3 | Wait | | (4) | -10 | 25 | -20 | -20 | 0.2,46 | 56 | | 22 | Apr/5 | 12 | 75.63 | 76.63 | 77.73(0.1) | 78.94(-0.09) | 78.77(-0.48) | 77.44 | 0.9 | | 3 | 67(-3.1) | -20 | [3] | [-15] | [-22] | -3 | -266 | DR | -0.9 | OpenShort | | (3) | -15 | -23 | -32 | -20 | -0.2,52 | 56 | | 23 | Apr/5 | 11 | 75.63 | 76.63 | 77.65(0.15) | 79.01(0.25) | 79.15(-0.25) | 78.04 | 1.2 | | 3 | 70(-2.7) | -15 | [5] | [-2] | [-23] | 31 | -169 | DR | -0.8 | OpenShort | | (4) | -8 | -28 | -18 | -20 | 0.3,73 | 56 | | 24 | Apr/5 | 10 | 75.63 | 76.63 | 77.53(0.19) | 78.81(0.36) | 79.35(-0.1) | 78.79 | 1.5 | | 3 | 73(-0.5) | -15 | [6] | [4] | [-23] | 60 | -62 | CR | -0.4 | HoldShort | | (6) | -3 | -48 | -9 | -20 | 0.8,90 | 56 | | 25 | Apr/5 | 9 | 75.63 | 76.63 | 77.38(0.26) | 78.53(0.54) | 79.43(0.2) | 80.11 | 2.1 | | 3 | 74(5.3) | 50 | [8] | [16] | [11] | 94 | 131 | UT | 0.4 | OpenLong? | | (8) | 6 | 24 | 2 | 20 | 1.8,99 | 56 | | | | |
| 26 | Apr/4 | 15 | 75.57 | 76.56 | 77.18(0.25) | 78.11(0.45) | 79.27(0.2) | 79.45 | 1.6 | | 7 | 68(11.1) | 50 | [8] | [16] | [4] | 86 | 81 | UT | 0.1 | OpenLong? | | (7) | 6 | 6 | -6 | 20 | 1.6,96 | 74 | | 27 | Apr/4 | 14 | 75.57 | 76.56 | 76.99(0.23) | 77.76(0.34) | 79.11(0.29) | 79.28 | 1.6 | | 7 | 57(3.3) | 50 | [7] | [17] | [6] | 88 | 143 | UT | 0.1 | OpenLong | | (7) | 9 | 9 | -11 | 20 | 1.7,95 | 74 | | 28 | Apr/4 | 13 | 75.57 | 76.56 | 76.81(0.18) | 77.5(0.23) | 78.88(0.78) | 79.04 | 1.5 | | 7 | 54(4.1) | 50 | [5] | [29] | [4] | 89 | 304 | UT | 0.1 | OpenLong | | (6) | 23 | -7 | -3 | 20 | 1.7,96 | 74 | | 29 | Apr/4 | 12 | 75.57 | 76.56 | 76.67(0.18) | 77.32(0.27) | 78.27(0.81) | 79.24 | 1.5 | | 7 | 50(6.7) | 50 | [5] | [31] | [10] | 104 | 364 | UT | 0.8 | HoldLong | | (6) | 24 | -4 | 11 | 20 | 2.2,99 | 74 | | 30 | Apr/4 | 11 | 75.57 | 76.56 | 76.53(0.18) | 77.11(0.46) | 77.64(0.92) | 79.35 | 1.6 | | 7 | 43(10.5) | 50 | [5] | [37] | [26] | 120 | 421 | UT | 1.7 | HoldLong | | (6) | 27 | 25 | 55 | 20 | 2.8,100 | 74 | | | | |
| 31 | Apr/4 | 10 | 75.57 | 76.56 | 76.39(0.09) | 76.76(0.34) | 76.93(0.69) | 78.69 | 1.3 | | 7 | 33(6.9) | 50 | [3] | [28] | [24] | 98 | 385 | UT | 2.3 | OpenLong | | (4) | 20 | 23 | 46 | 20 | 3,73 | 74 | | 32 | Apr/4 | 9 | 75.57 | 76.56 | 76.32(0.04) | 76.5(0.29) | 76.4(0.35) | 78.07 | 1.1 | | 7 | 26(2.5) | 50 | [1] | [17] | [39] | 71 | 278 | UT | 2.7 | OpenLong? | | (2) | 10 | 80 | 36 | 20 | 2.9,48 | 74 | | 33 | Apr/1 | 15 | 75.11 | 76.16 | 76.29(-0.09) | 76.28(0.04) | 76.13(-0.3) | 75.98 | 0.3 | | 5 | 23(0.7) | -5 | [-3] | [-8] | [-6] | -45 | -26 | RG | -0.3 | Wait? | | (-4) | -9 | -5 | -10 | -20 | -0.6,20 | 74 | | 34 | Apr/1 | 14 | 75.11 | 76.16 | 76.36(-0.07) | 76.25(0.03) | 76.36(-0.27) | 76.1 | 0.4 | | 5 | 23(-0.5) | 5 | [-2] | [-7] | [-3] | -40 | -27 | RG | -0.4 | Wait | | (-3) | -8 | 7 | -24 | -18 | -0.4,20 | 74 | | 35 | Apr/1 | 13 | 75.11 | 76.16 | 76.41(-0.08) | 76.23(-0.01) | 76.57(-0.04) | 75.92 | 0.3 | | 5 | 23(-0.3) | 10 | [-2] | [-1] | [-7] | -37 | 12 | RG | -1.1 | SmallLong | | (-2) | -1 | -2 | -25 | -20 | -0.8,33 | 74 | | | | |
| 36 | Apr/1 | 12 | 75.11 | 76.16 | 76.47(-0.05) | 76.24(0.01) | 76.6(-0.04) | 75.98 | 0.3 | | 5 | 23(0.2) | 5 | [-2] | [-1] | [-13] | -16 | -19 | RG | -1 | SmallLong | | (-2) | -1 | -26 | -10 | -20 | -0.8,54 | 74 | | 37 | Apr/1 | 11 | 75.11 | 76.16 | 76.51(0.01) | 76.23(0.14) | 76.63(0.26) | 76.67 | 0.6 | | 5 | 23(0.1) | 40 | [0] | [10] | [0] | 32 | 75 | UT | 0.1 | OpenLong | | (0) | 8 | -18 | 29 | 13 | 0.3,74 | 74 | | 38 | Apr/1 | 10 | 75.11 | 76.16 | 76.5(0.01) | 76.12(0.14) | 76.43(0.41) | 77.13 | 0.8 | | 5 | 23(0.5) | 45 | [0] | [15] | [10] | 39 | 176 | UT | 1.1 | OpenLong | | (1) | 12 | -1 | 32 | 20 | 1,64 | 74 | | 39 | Apr/1 | 9 | 75.11 | 76.16 | 76.49(0.08) | 76.01(0.08) | 76.12(0.3) | 77.16 | 0.8 | | 5 | 23(-0.1) | 50 | [2] | [11] | [26] | 15 | 83 | UT | 1.7 | OpenLong? | | (0) | 9 | 43 | 28 | 20 | 1.1,37 | 74 | | 40 | Mar/31 | 15 | 74.73 | 76.14 | 76.43(0.05) | 75.95(-0.09) | 75.89(0.01) | 76.04 | 0.4 | | 6 | 23(0.7) | 40 | [2] | [-0] | [3] | -56 | -98 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 4 | 20 | -0.7,12 | 56 | | | | |
| 41 | Mar/31 | 14 | 74.73 | 76.14 | 76.39(0.01) | 76.02(-0.13) | 75.88(0.08) | 76.03 | 0.4 | | 6 | 22(-0.2) | 40 | [0] | [1] | [5] | -58 | -40 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | -3 | 20 | -0.6,7 | 56 | | 42 | Mar/31 | 13 | 74.73 | 76.14 | 76.38(0.01) | 76.12(-0.25) | 75.88(0) | 75.77 | 0.4 | | 6 | 22(-0.5) | 45 | [0] | [-3] | [1] | -69 | -90 | RG | -0.1 | Wait | | (-0) | 0 | 2 | -10 | 20 | -0.9,4 | 56 | | 43 | Mar/31 | 12 | 74.73 | 76.14 | 76.37(0.05) | 76.31(-0.21) | 75.82(-0.11) | 75.72 | 0.3 | | 6 | 23(-1.7) | 40 | [2] | [-5] | [-4] | -67 | -169 | DR | -0.2 | OpenShort | | (1) | -3 | -6 | -7 | -8 | -1,8 | 56 | | 44 | Mar/31 | 11 | 74.73 | 76.14 | 76.33(0.08) | 76.47(-0.16) | 75.9(-0.16) | 75.87 | 0.4 | | 6 | 24(-3.2) | 30 | [2] | [-6] | [-5] | -50 | -183 | DR | -0 | OpenShort | | (2) | -5 | -6 | -8 | -20 | -0.6,15 | 56 | | 45 | Mar/31 | 10 | 74.73 | 76.14 | 76.27(0.07) | 76.59(-0.13) | 76.02(-0.13) | 76.03 | 0.4 | | 6 | 28(-1.2) | 35 | [2] | [-5] | [-0] | -38 | -136 | RG | 0 | Wait | | (3) | -4 | 11 | -14 | -20 | -0.3,20 | 56 | | | | |
| 46 | Mar/31 | 9 | 74.73 | 76.14 | 76.22(-0.01) | 76.69(-0.13) | 76.12(-0.39) | 75.74 | 0.3 | | 6 | 29(0.2) | 5 | [-0] | [-13] | [-8] | -45 | -149 | RG | -0.4 | Wait? | | (1) | -12 | 0 | -24 | -20 | -0.6,20 | 56 | | 47 | Mar/30 | 15 | 74.4 | 76.13 | 76.23(-0.03) | 76.79(-0.12) | 76.42(-0.49) | 75.73 | 0.4 | | 6 | 29(1.2) | -15 | [-1] | [-16] | [-16] | -26 | -162 | DT | -0.8 | OpenShort? | | (0) | -15 | -16 | -26 | -20 | -0.6,39 | 52 | | 48 | Mar/30 | 14 | 74.4 | 76.13 | 76.25(0.08) | 76.88(-0.12) | 76.8(-0.32) | 76.14 | 0.6 | | 6 | 27(-1.5) | 25 | [2] | [-10] | [-7] | 4 | -174 | DR | -0.8 | OpenShort | | (0) | -9 | -12 | 1 | -20 | -0.1,56 | 52 | | 49 | Mar/30 | 13 | 74.4 | 76.13 | 76.19(0.11) | 76.97(0.09) | 77.05(-0.14) | 76.46 | 0.7 | | 6 | 29(-1.1) | 35 | [3] | [-2] | [-7] | 27 | -104 | DR | -0.7 | OpenShort | | (3) | -4 | -10 | 9 | -20 | 0.3,69 | 52 | | 50 | Mar/30 | 12 | 74.4 | 76.13 | 76.11(0.14) | 76.9(0.18) | 77.16(-0.12) | 76.73 | 0.8 | | 6 | 30(-1.7) | 35 | [4] | [1] | [-6] | 51 | -91 | CR | -0.5 | HoldShort | | (4) | -4 | -13 | 17 | -20 | 0.7,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|