|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $20.2050 One month high (close): $31.3700
PTON Daily Change: -3.19% Daily StdDev 7.45% PTON EMA_5_Trend: -2.16% 10Minute StdDev: $0.5529
Latest Price : $23.49(-3.19%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 26.26 | 26.6 | 24.43(-0.41) | 23.84(-0.08) | 24.07(0.12) | 24.14 | -0.8 | | 1 | 28(-2.8) | -5 | [-6] | [-2] | [13] | -14 | 315 | RG | 0.1 | Wait | | (-6) | 2 | 11 | 9 | 20 | -0.4,46 | 46 | Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces: 26.26(daily_ema_20 8.78%)
Down Forces: 23.84(hourly_sma_10 -1.24%)
Support Levels:
Resistance Levels: 24.43(hourly_sma_20 1.2%) 26.6(weak_daily_ema_10 10.19%)
|
| | | 2 | Apr/8 | 11 | 26.26 | 26.6 | 24.53(-0.49) | 23.86(-0.46) | 24.04(0.25) | 23.94 | -0.9 | | 1 | 31(-2.5) | -15 | [-7] | [-3] | [7] | -27 | 312 | DP | -0.1 | OpenShort | | (-6) | 3 | -10 | 2 | 20 | -0.7,41 | 46 | | 3 | Apr/8 | 10 | 26.26 | 26.6 | 24.65(-0.48) | 23.97(-0.21) | 23.98(0.76) | 24.11 | -0.8 | | 1 | 33(-3.1) | 10 | [-6] | [5] | [14] | -25 | 443 | UR | 0.1 | SmallShort | | (-6) | 10 | 12 | 12 | 20 | -0.6,40 | 46 | | 4 | Apr/8 | 9 | 26.26 | 26.6 | 24.77(-0.56) | 24.02(-0.41) | 23.8(0.38) | 23.89 | -0.9 | | 1 | 36(-2.3) | -35 | [-8] | [-1] | [-3] | -40 | 289 | DT | 0.1 | OpenShort? | | (-8) | 5 | -23 | 13 | 20 | -0.9,33 | 46 | | 5 | Apr/7 | 15 | 26.19 | 27.12 | 24.91(-0.64) | 24.12(-0.08) | 23.71(0.47) | 24.3 | -0.7 | | 2 | 38(-4.3) | 5 | [-9] | [2] | [17] | -33 | 511 | UR | 0.6 | SmallShort? | | (-7) | 6 | 20 | 20 | 20 | -0.6,32 | 46 | | | | |
| 6 | Apr/7 | 14 | 26.19 | 27.12 | 25.07(-0.71) | 24.14(-0.33) | 23.6(-0.3) | 23.95 | -0.8 | | 2 | 43(-3.7) | -20 | [-10] | [-10] | [9] | -62 | 176 | DP | 0.3 | OpenShort | | (-10) | -4 | 19 | 11 | 9 | -1,13 | 46 | | 7 | Apr/7 | 13 | 26.19 | 27.12 | 25.25(-0.79) | 24.22(-0.49) | 23.67(-1.21) | 23.62 | -0.9 | | 2 | 46(-1.1) | -35 | [-11] | [-24] | [2] | -78 | -171 | DP | -0 | OpenShort | | (-11) | -16 | 23 | 3 | -20 | -1.3,5 | 46 | | 8 | Apr/7 | 12 | 26.19 | 27.12 | 25.45(-0.82) | 24.34(-0.77) | 23.96(-1.16) | 23.23 | -1.1 | | 2 | 48(1.7) | -50 | [-11] | [-25] | [-17] | -93 | -354 | DT | -0.6 | OpenShort | | (-12) | -16 | -12 | -3 | -20 | -1.7,0 | 46 | | 9 | Apr/7 | 11 | 26.19 | 27.12 | 25.66(-0.81) | 24.53(-1.13) | 24.24(-1.18) | 23.44 | -1 | | 2 | 46(1.6) | -50 | [-11] | [-28] | [-15] | -95 | -361 | DT | -0.6 | OpenShort | | (-11) | -16 | -19 | -9 | -20 | -1.8,0 | 46 | | 10 | Apr/7 | 10 | 26.19 | 27.12 | 25.87(-0.69) | 24.81(-0.88) | 24.53(-0.69) | 23.78 | -0.9 | | 2 | 44(1.8) | -50 | [-9] | [-19] | [-18] | -88 | -301 | DT | -0.6 | OpenShort | | (-10) | -9 | -31 | -1 | -20 | -1.7,5 | 46 | | | | |
| 11 | Apr/7 | 9 | 26.19 | 27.12 | 26.05(-0.53) | 25.03(-0.67) | 24.7(-0.32) | 24.33 | -0.7 | | 2 | 42(1.5) | -40 | [-7] | [-12] | [-15] | -83 | -218 | DT | -0.3 | OpenShort? | | (-9) | -4 | -39 | -0 | -20 | -1.5,5 | 46 | | 12 | Apr/6 | 15 | 26.13 | 27.61 | 26.19(-0.23) | 25.2(-0.47) | 24.78(0.28) | 25.05 | -0.4 | | 4 | 41(1.4) | 40 | [-3] | [-1] | [13] | -67 | -145 | RG | 0.2 | Wait? | | (-6) | 4 | 25 | 10 | 20 | -1,8 | 55 | | 13 | Apr/6 | 14 | 26.13 | 27.61 | 26.25(-0.3) | 25.32(-0.74) | 24.71(-0.44) | 24.59 | -0.6 | | 4 | 40(2.5) | 0 | [-4] | [-13] | [-7] | -85 | -439 | RG | -0.1 | Wait | | (-5) | -6 | -14 | 4 | -20 | -1.5,3 | 55 | | 14 | Apr/6 | 13 | 26.13 | 27.61 | 26.33(-0.27) | 25.51(-0.74) | 24.82(-1.04) | 24.85 | -0.5 | | 4 | 37(2.1) | 0 | [-4] | [-21] | [3] | -82 | -545 | RG | 0 | Wait | | (-4) | -14 | 15 | 7 | -20 | -1.4,3 | 55 | | 15 | Apr/6 | 12 | 26.13 | 27.61 | 26.4(-0.26) | 25.7(-1.15) | 25.08(-1.18) | 24.58 | -0.6 | | 4 | 35(3.3) | -5 | [-4] | [-25] | [-8] | -98 | -719 | RG | -0.5 | Wait | | (-4) | -16 | -11 | 3 | -20 | -1.9,0 | 55 | | | | |
| 16 | Apr/6 | 11 | 26.13 | 27.61 | 26.47(-0.3) | 26(-1.07) | 25.38(-0.94) | 24.78 | -0.5 | | 4 | 32(2.8) | -10 | [-4] | [-22] | [-10] | -98 | -573 | DT | -0.7 | OpenShort | | (-4) | -13 | -2 | -8 | -20 | -1.9,0 | 55 | | 17 | Apr/6 | 10 | 26.13 | 27.61 | 26.55(-0.34) | 26.28(-1.05) | 25.62(-1.23) | 24.82 | -0.5 | | 4 | 29(4.4) | -25 | [-5] | [-26] | [-23] | -104 | -621 | DT | -1 | HoldShort | | (-4) | -16 | -16 | -10 | -20 | -2.2,1 | 55 | | 18 | Apr/6 | 9 | 26.13 | 27.61 | 26.64(-0.22) | 26.56(-0.78) | 25.94(-0.99) | 25.11 | -0.4 | | 4 | 24(2.9) | -20 | [-3] | [-20] | [-36] | -107 | -599 | DT | -1.2 | HoldShort? | | (-4) | -13 | -51 | -14 | -20 | -2.3,1 | 55 | | 19 | Apr/5 | 15 | 26.08 | 28 | 26.7(-0.07) | 26.77(-0.59) | 26.2(-0.49) | 26.09 | 0 | | 7 | 22(1.2) | 25 | [-1] | [-11] | [-6] | -74 | -282 | RG | -0.2 | Wait? | | (-2) | -7 | 2 | -10 | -20 | -1,1 | 63 | | 20 | Apr/5 | 14 | 26.08 | 28 | 26.72(-0.07) | 26.93(-0.52) | 26.33(-1.09) | 26.05 | -0 | | 7 | 20(0.7) | 10 | [-1] | [-18] | [-12] | -74 | -449 | RG | -0.5 | Wait | | (-1) | -15 | -1 | -23 | -20 | -1.1,4 | 63 | | | | |
| 21 | Apr/5 | 13 | 26.08 | 28 | 26.74(-0.11) | 27.07(-0.4) | 26.62(-1.19) | 26.07 | -0 | | 7 | 20(0.7) | -10 | [-2] | [-19] | [-24] | -66 | -434 | DT | -1 | OpenShort | | (-2) | -16 | -10 | -30 | -20 | -1.2,14 | 63 | | 22 | Apr/5 | 12 | 26.08 | 28 | 26.77(-0.04) | 27.18(-0.04) | 26.94(-0.92) | 26.26 | 0.1 | | 7 | 19(0.3) | -15 | [-1] | [-13] | [-29] | -45 | -382 | DT | -1.3 | OpenShort | | (-1) | -12 | -15 | -42 | -20 | -0.9,28 | 63 | | 23 | Apr/5 | 11 | 26.08 | 28 | 26.78(0.04) | 27.19(0.11) | 27.19(-0.59) | 26.56 | 0.2 | | 7 | 19(-0.2) | -5 | [1] | [-7] | [-23] | -6 | -265 | DR | -1.2 | OpenShort | | (0) | -8 | -7 | -31 | -20 | -0.4,54 | 63 | | 24 | Apr/5 | 10 | 26.08 | 28 | 26.77(0.04) | 27.16(0.26) | 27.35(-0.62) | 26.7 | 0.2 | | 7 | 19(-0.1) | -10 | [1] | [-7] | [-29] | 25 | -222 | DR | -1.2 | OpenShort | | (1) | -8 | -40 | -19 | -20 | -0.1,77 | 63 | | 25 | Apr/5 | 9 | 26.08 | 28 | 26.76(0.11) | 27.09(0.52) | 27.52(-0.04) | 27.51 | 0.5 | | 7 | 19(0.9) | 30 | [2] | [3] | [-3] | 80 | 162 | CR | -0 | OpenShort? | | (3) | -1 | -7 | 2 | -7 | 1.4,95 | 63 | | | | |
| 26 | Apr/4 | 15 | 25.9 | 28.15 | 26.73(0.04) | 26.95(0.52) | 27.53(0.4) | 27.66 | 0.6 | | 10 | 18(0.9) | 50 | [1] | [10] | [10] | 88 | 409 | UT | 0.3 | HoldLong? | | (2) | 5 | 8 | 3 | 20 | 1.8,93 | 69 | | 27 | Apr/4 | 14 | 25.9 | 28.15 | 26.72(-0.15) | 26.81(0.34) | 27.42(0.81) | 27.49 | 0.5 | | 10 | 17(-2.7) | 50 | [-2] | [13] | [10] | 81 | 636 | UR | 0.1 | SmallShort | | (0) | 11 | 6 | 13 | 20 | 1.5,93 | 69 | | 28 | Apr/4 | 13 | 25.9 | 28.15 | 26.76(-0.19) | 26.72(0.34) | 27.2(0.89) | 27.37 | 0.5 | | 10 | 20(-3.1) | 50 | [-3] | [14] | [10] | 73 | 635 | UR | 0.3 | SmallShort | | (-3) | 12 | -11 | 25 | 20 | 1.1,95 | 69 | | 29 | Apr/4 | 12 | 25.9 | 28.15 | 26.81(-0.22) | 26.63(0.45) | 26.96(1.16) | 27.6 | 0.6 | | 10 | 23(-3.7) | 50 | [-3] | [19] | [21] | 80 | 791 | UR | 0.9 | SmallShort | | (-2) | 15 | 4 | 45 | 20 | 1.2,100 | 69 | | 30 | Apr/4 | 11 | 25.9 | 28.15 | 26.87(-0.3) | 26.51(0.38) | 26.65(1.14) | 27.52 | 0.6 | | 10 | 27(-4.9) | 50 | [-4] | [17] | [28] | 43 | 815 | UR | 1.1 | SmallShort | | (-4) | 15 | 20 | 38 | 20 | 0.8,73 | 69 | | | | |
| 31 | Apr/4 | 10 | 25.9 | 28.15 | 26.95(-0.41) | 26.41(0.23) | 26.35(0.53) | 27.13 | 0.4 | | 10 | 32(-4.2) | 50 | [-5] | [8] | [28] | -3 | 601 | UR | 0.8 | SmallShort | | (-6) | 7 | 40 | 24 | 20 | 0.2,42 | 69 | | 32 | Apr/4 | 9 | 25.9 | 28.15 | 27.06(-0.66) | 26.35(-0.08) | 26.21(-0.11) | 26.36 | 0.2 | | 10 | 36(-5.7) | 15 | [-9] | [-3] | [5] | -54 | 359 | RG | 0.1 | Wait? | | (-8) | -2 | 9 | 6 | 11 | -0.7,14 | 69 | | 33 | Apr/1 | 15 | 25.66 | 28.04 | 27.24(-0.73) | 26.37(-0.08) | 26.24(-0.23) | 26.19 | 0.2 | | 9 | 41(-4.6) | -5 | [-10] | [-6] | [-0] | -70 | 266 | RG | -0 | Wait? | | (-10) | -3 | 6 | 1 | -20 | -0.9,3 | 73 | | 34 | Apr/1 | 14 | 25.66 | 28.04 | 27.44(-0.94) | 26.39(-0.19) | 26.3(-0.23) | 26.07 | 0.1 | | 9 | 46(-6.5) | -15 | [-13] | [-7] | [-4] | -75 | 370 | DT | -0.2 | HoldShort | | (-11) | -3 | -1 | -1 | -20 | -1,0 | 73 | | 35 | Apr/1 | 13 | 25.66 | 28.04 | 27.7(-0.86) | 26.44(-0.26) | 26.36(-0.42) | 26.1 | 0.1 | | 9 | 53(-3.2) | -5 | [-12] | [-10] | [-6] | -73 | 164 | RG | -0.2 | Wait | | (-13) | -6 | -11 | 1 | -20 | -1,2 | 73 | | | | |
| 36 | Apr/1 | 12 | 25.66 | 28.04 | 27.94(-0.71) | 26.51(-0.45) | 26.47(-0.15) | 26.32 | 0.2 | | 9 | 56(-1.1) | 10 | [-10] | [-7] | [1] | -72 | 83 | RG | -0.1 | Wait | | (-11) | -2 | -9 | 3 | 20 | -1,3 | 73 | | 37 | Apr/1 | 11 | 25.66 | 28.04 | 28.14(-0.57) | 26.63(-0.63) | 26.51(0.04) | 26.5 | 0.3 | | 9 | 57(0.1) | 35 | [-8] | [-6] | [8] | -72 | -13 | RG | -0 | Wait | | (-10) | 1 | -1 | 2 | 20 | -1,3 | 73 | | 38 | Apr/1 | 10 | 25.66 | 28.04 | 28.3(-0.56) | 26.8(-0.67) | 26.5(0.15) | 26.53 | 0.3 | | 9 | 57(0.7) | 40 | [-8] | [-4] | [10] | -75 | -41 | RG | 0 | Wait | | (-9) | 2 | 8 | 4 | 20 | -1.1,3 | 73 | | 39 | Apr/1 | 9 | 25.66 | 28.04 | 28.46(-0.42) | 26.98(-0.92) | 26.46(-0.15) | 26.37 | 0.2 | | 9 | 56(2.6) | 30 | [-6] | [-10] | [-0] | -81 | -354 | RG | -0.1 | Wait? | | (-8) | -2 | -11 | 3 | 20 | -1.3,2 | 73 | | 40 | Mar/31 | 15 | 25.52 | 28.1 | 28.58(-0.45) | 27.23(-0.95) | 26.5(-0.23) | 26.58 | 0.4 | | 9 | 53(2.2) | 35 | [-6] | [-10] | [4] | -79 | -317 | RG | 0.1 | Wait? | | (-6) | -3 | 3 | 5 | 20 | -1.3,4 | 69 | | | | |
| 41 | Mar/31 | 14 | 25.52 | 28.1 | 28.71(-0.24) | 27.49(-0.97) | 26.56(-0.71) | 26.52 | 0.3 | | 9 | 51(2.4) | 35 | [-3] | [-16] | [-3] | -86 | -694 | RG | -0 | Wait | | (-6) | -9 | 0 | 3 | -20 | -1.5,2 | 69 | | 42 | Mar/31 | 13 | 25.52 | 28.1 | 28.78(-0.17) | 27.76(-1.25) | 26.75(-1.29) | 26.52 | 0.3 | | 9 | 49(2.4) | 35 | [-2] | [-25] | [-2] | -89 | -937 | RG | -0.2 | Wait | | (-4) | -17 | 8 | -0 | -20 | -1.6,1 | 69 | | 43 | Mar/31 | 12 | 25.52 | 28.1 | 28.83(-0.17) | 28.11(-1.37) | 27.1(-1.49) | 26.37 | 0.3 | | 9 | 46(2.3) | 10 | [-2] | [-29] | [-16] | -95 | -1049 | RG | -0.5 | Wait | | (-3) | -20 | -9 | -7 | -20 | -1.8,0 | 69 | | 44 | Mar/31 | 11 | 25.52 | 28.1 | 28.88(-0.1) | 28.5(-1.59) | 27.51(-1.57) | 26.54 | 0.3 | | 9 | 44(1.6) | 15 | [-1] | [-31] | [-19] | -95 | -1097 | RG | -0.7 | Wait | | (-2) | -21 | -16 | -16 | -20 | -1.8,0 | 69 | | 45 | Mar/31 | 10 | 25.52 | 28.1 | 28.91(-0.24) | 28.96(-1.46) | 27.95(-1.86) | 26.85 | 0.5 | | 9 | 43(3) | 5 | [-3] | [-35] | [-35] | -88 | -931 | RG | -0.9 | SmallLong | | (-1) | -25 | -32 | -20 | -20 | -1.6,2 | 69 | | | | |
| 46 | Mar/31 | 9 | 25.52 | 28.1 | 28.98(-0.03) | 29.39(-0.84) | 28.48(-0.97) | 27.5 | 0.7 | | 9 | 40(0.5) | 10 | [-0] | [-18] | [-35] | -73 | -716 | RG | -0.8 | SmallLong? | | (-1) | -13 | -35 | -21 | -20 | -1.3,10 | 69 | | 47 | Mar/30 | 15 | 25.42 | 27.96 | 28.99(-0.1) | 29.64(-0.54) | 28.76(-1.27) | 28.23 | 1 | | 10 | 39(0.5) | 5 | [-1] | [-19] | [-24] | -47 | -474 | RG | -0.5 | Wait? | | (0) | -17 | -9 | -19 | -20 | -0.7,21 | 67 | | 48 | Mar/30 | 14 | 25.42 | 27.96 | 29.02(0.03) | 29.8(-0.47) | 29.13(-1.25) | 28.42 | 1 | | 10 | 39(-0.3) | 15 | [0] | [-18] | [-27] | -29 | -549 | DR | -0.6 | OpenShort | | (-0) | -17 | -18 | -10 | -20 | -0.5,34 | 67 | | 49 | Mar/30 | 13 | 25.42 | 27.96 | 29.01(0.14) | 29.94(0.03) | 29.5(-1.54) | 28.79 | 1.1 | | 10 | 39(-0.7) | 10 | [2] | [-18] | [-28] | -11 | -604 | DR | -0.6 | OpenShort | | (1) | -21 | -19 | -4 | -20 | -0.2,44 | 67 | | 50 | Mar/30 | 12 | 25.42 | 27.96 | 28.97(0.21) | 29.93(0.03) | 29.96(-1.12) | 29.2 | 1.3 | | 10 | 40(-0.6) | 35 | [3] | [-12] | [-13] | 11 | -406 | DR | -0.7 | OpenShort | | (3) | -15 | -1 | 4 | -20 | 0.2,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|