|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1200 One month high (close): $276.1600
IYT Daily Change: -1.04% Daily StdDev 1.7% IYT EMA_5_Trend: -1.47% 10Minute StdDev: $2.1128
Latest Price : $241.12(-1.04%) | Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($2.3) Wed. Apr 6, 2022($4.3) Tue. Apr 5, 2022($2.7) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 261.77 | 258.43 | 243.9(-0.22) | 241.32(-0.05) | 241.76(-0.03) | 242.34 | -1.9 | | -11 | 33(-4.8) | -50 | [-13] | [-12] | [3] | -29 | 137 | DP | 0.2 | OpenShort | | (-14) | -2 | -6 | 10 | 20 | -0.4,31 | 27 | Sample size 24 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 241.32(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 243.9(hourly_sma_20 0.64%) 258.43(daily_ema_10 6.64%) 261.77(daily_ema_20 8.02%)
|
| | | 2 | Apr/8 | 11 | 261.77 | 258.43 | 244.44(-0.2) | 241.43(-0.1) | 241.83(0.11) | 242.57 | -1.8 | | -11 | 38(-3.5) | -50 | [-12] | [-5] | [28] | -44 | 132 | DP | 0.2 | OpenShort | | (-14) | 7 | 73 | -4 | 20 | -0.5,19 | 27 | | 3 | Apr/8 | 10 | 261.77 | 258.43 | 244.94(-0.28) | 241.66(-0.21) | 241.56(-0.05) | 239.79 | -2.1 | | -11 | 42(-1.2) | -50 | [-17] | [-19] | [-5] | -67 | 40 | DT | -0.4 | OpenShort | | (-18) | -3 | -9 | -3 | -14 | -1.2,13 | 27 | | 4 | Apr/8 | 9 | 261.77 | 258.43 | 245.62(-0.29) | 242.16(-0.16) | 241.69(0.05) | 240.13 | -2.1 | | -11 | 43(-2.5) | -50 | [-17] | [-12] | [-34] | -60 | 61 | DT | -0.3 | OpenShort? | | (-17) | 3 | -100 | 5 | -18 | -1.2,20 | 27 | | 5 | Apr/7 | 15 | 262.5 | 261.34 | 246.33(-0.28) | 242.56(-0.03) | 241.56(0.29) | 243.99 | -1.9 | | -7 | 45(-10.7) | -45 | [-17] | [7] | [18] | -33 | 239 | UR | 0.5 | SmallShort? | | (-15) | 17 | 35 | 17 | 20 | -0.5,30 | 27 | | | | |
| 6 | Apr/7 | 14 | 262.5 | 261.34 | 247.03(-0.32) | 242.63(-0.15) | 240.85(-0.06) | 242.65 | -2.1 | | -7 | 56(-5) | -50 | [-19] | [-18] | [16] | -59 | 101 | DP | 0.3 | OpenShort | | (-21) | -4 | 35 | 10 | 20 | -0.8,11 | 27 | | 7 | Apr/7 | 13 | 262.5 | 261.34 | 247.83(-0.35) | 242.99(-0.17) | 240.99(-0.32) | 241.29 | -2.2 | | -7 | 61(-2.5) | -50 | [-21] | [-34] | [12] | -74 | -10 | DP | 0.1 | OpenShort | | (-23) | -19 | 35 | 6 | -12 | -1.1,4 | 27 | | 8 | Apr/7 | 12 | 262.5 | 261.34 | 248.71(-0.36) | 243.41(-0.29) | 241.77(-0.36) | 239.96 | -2.4 | | -7 | 64(0.3) | -50 | [-21] | [-40] | [-3] | -85 | -100 | DT | -0.3 | HoldShort | | (-25) | -21 | 2 | -1 | -20 | -1.4,0 | 27 | | 9 | Apr/7 | 11 | 262.5 | 261.34 | 249.61(-0.36) | 244.11(-0.49) | 242.64(-0.39) | 239.9 | -2.4 | | -7 | 63(1.8) | -50 | [-21] | [-47] | [-8] | -90 | -147 | DT | -0.5 | OpenShort | | (-24) | -23 | -19 | -3 | -17 | -1.6,0 | 27 | | 10 | Apr/7 | 10 | 262.5 | 261.34 | 250.52(-0.35) | 245.31(-0.49) | 243.59(-0.37) | 240.61 | -2.3 | | -7 | 62(2.7) | -50 | [-21] | [-46] | [-26] | -91 | -161 | DT | -0.5 | OpenShort | | (-23) | -22 | -71 | -0 | -20 | -1.7,2 | 27 | | | | |
| 11 | Apr/7 | 9 | 262.5 | 261.34 | 251.41(-0.27) | 246.52(-0.38) | 244.49(-0.2) | 243.33 | -2 | | -7 | 59(1.7) | -50 | [-16] | [-32] | [-15] | -83 | -116 | DT | -0.2 | OpenShort? | | (-20) | -12 | -44 | 3 | -6 | -1.4,2 | 27 | | 12 | Apr/6 | 15 | 263.18 | 263.94 | 252.09(-0.26) | 247.45(-0.3) | 244.98(-0.01) | 245.02 | -2 | | -4 | 57(-3.3) | -50 | [-15] | [-18] | [6] | -81 | -41 | DP | 0 | OpenShort? | | (-16) | -1 | 18 | 5 | -5 | -1.3,2 | 27 | | 13 | Apr/6 | 14 | 263.18 | 263.94 | 252.74(-0.3) | 248.2(-0.35) | 245.01(-0.22) | 244.33 | -2.1 | | -4 | 60(2) | -50 | [-18] | [-32] | [-4] | -90 | -104 | DT | -0.1 | OpenShort | | (-18) | -13 | -4 | 3 | -20 | -1.6,0 | 27 | | 14 | Apr/6 | 13 | 263.18 | 263.94 | 253.5(-0.32) | 249.07(-0.42) | 245.56(-0.61) | 244.49 | -2.1 | | -4 | 58(2.8) | -50 | [-19] | [-57] | [-6] | -91 | -205 | DT | -0.2 | OpenShort | | (-20) | -36 | -11 | 7 | -20 | -1.7,2 | 27 | | 15 | Apr/6 | 12 | 263.18 | 263.94 | 254.31(-0.27) | 250.11(-0.52) | 247.06(-0.6) | 244.9 | -2.1 | | -4 | 56(4.5) | -50 | [-16] | [-59] | [-13] | -96 | -259 | DT | -0.4 | OpenShort | | (-20) | -35 | -33 | 6 | -20 | -1.9,2 | 27 | | | | |
| 16 | Apr/6 | 11 | 263.18 | 263.94 | 255.01(-0.25) | 251.43(-0.49) | 248.56(-0.53) | 246.17 | -1.9 | | -4 | 51(4.1) | -50 | [-15] | [-53] | [3] | -98 | -241 | DP | -0.5 | OpenShort | | (-17) | -31 | 21 | -2 | -20 | -2,2 | 27 | | 17 | Apr/6 | 10 | 263.18 | 263.94 | 255.64(-0.35) | 252.66(-0.53) | 249.88(-0.6) | 245.35 | -2 | | -4 | 47(5.5) | -50 | [-21] | [-60] | [-24] | -113 | -215 | DT | -1.1 | HoldShort | | (-18) | -35 | -43 | -10 | -20 | -2.5,0 | 27 | | 18 | Apr/6 | 9 | 263.18 | 263.94 | 256.53(-0.34) | 254.01(-0.43) | 251.4(-0.46) | 247.02 | -1.8 | | -4 | 42(3) | -50 | [-20] | [-49] | [-50] | -115 | -161 | DT | -1.2 | HoldShort? | | (-20) | -27 | -118 | -11 | -20 | -2.6,0 | 27 | | 19 | Apr/5 | 15 | 263.74 | 266.28 | 257.41(-0.35) | 255.1(-0.25) | 252.57(-0.24) | 251.72 | -1.4 | | 2 | 39(-8.9) | -50 | [-21] | [-30] | [-10] | -92 | 49 | DT | -0.2 | HoldShort? | | (-17) | -14 | -20 | -2 | -20 | -1.7,1 | 36 | | 20 | Apr/5 | 14 | 263.74 | 266.28 | 258.31(-0.38) | 255.75(-0.22) | 253.18(-0.44) | 252.51 | -1.3 | | 2 | 47(-8.7) | -50 | [-23] | [-42] | [-7] | -84 | 36 | DT | -0.2 | HoldShort | | (-22) | -26 | -13 | 1 | -20 | -1.4,1 | 36 | | | | |
| 21 | Apr/5 | 13 | 263.74 | 266.28 | 259.29(-0.37) | 256.32(-0.16) | 254.31(-0.44) | 253.01 | -1.2 | | 2 | 56(-6.4) | -50 | [-22] | [-40] | [-2] | -82 | 6 | DT | -0.3 | HoldShort | | (-25) | -26 | 8 | -2 | -20 | -1.3,1 | 36 | | 22 | Apr/5 | 12 | 263.74 | 266.28 | 260.24(-0.38) | 256.72(-0.21) | 255.43(-0.46) | 252.71 | -1.3 | | 2 | 63(-3.9) | -50 | [-23] | [-43] | [-8] | -85 | -39 | DT | -0.5 | HoldShort | | (-25) | -28 | -4 | -9 | -20 | -1.4,0 | 36 | | 23 | Apr/5 | 11 | 263.74 | 266.28 | 261.24(-0.39) | 257.27(-0.26) | 256.61(-0.41) | 252.89 | -1.3 | | 2 | 66(-2.2) | -50 | [-23] | [-41] | [-21] | -86 | -47 | DT | -0.7 | HoldShort | | (-25) | -25 | -45 | -8 | -20 | -1.5,2 | 36 | | 24 | Apr/5 | 10 | 263.74 | 266.28 | 262.25(-0.36) | 257.95(-0.23) | 257.67(-0.27) | 254.7 | -1 | | 2 | 69(-2.5) | -50 | [-22] | [-32] | [-32] | -77 | -12 | DT | -0.5 | HoldShort | | (-23) | -16 | -84 | -4 | -20 | -1.3,6 | 36 | | 25 | Apr/5 | 9 | 263.74 | 266.28 | 263.19(-0.27) | 258.54(-0.02) | 258.38(0.02) | 258.13 | -0.7 | | 2 | 71(-2.6) | -35 | [-16] | [-7] | [-5] | -59 | 71 | DT | -0 | OpenShort? | | (-20) | 1 | -16 | 4 | -3 | -0.8,11 | 36 | | | | |
| 26 | Apr/4 | 15 | 263.67 | 268.16 | 263.9(-0.29) | 258.59(-0.01) | 258.32(0.13) | 258.78 | -0.6 | | 7 | 74(-0.7) | 10 | [-17] | [2] | [3] | -61 | 116 | UR | 0.1 | SmallShort? | | (-18) | 8 | 5 | 5 | 9 | -0.8,9 | 57 | | 27 | Apr/4 | 14 | 263.67 | 268.16 | 264.67(-0.29) | 258.62(-0.16) | 257.99(0.02) | 258.57 | -0.6 | | 7 | 74(-1.5) | 10 | [-18] | [-9] | [8] | -66 | 53 | RG | 0.1 | Wait | | (-20) | 1 | 15 | 5 | 20 | -0.9,7 | 57 | | 28 | Apr/4 | 13 | 263.67 | 268.16 | 265.44(-0.3) | 259.04(-0.27) | 257.93(-0.12) | 257.95 | -0.6 | | 7 | 76(-0.1) | -10 | [-18] | [-21] | [2] | -72 | -21 | DP | 0 | OpenShort | | (-20) | -7 | -4 | 6 | 20 | -1.1,6 | 57 | | 29 | Apr/4 | 12 | 263.67 | 268.16 | 266.25(-0.28) | 259.73(-0.44) | 258.25(-0.17) | 258.13 | -0.6 | | 7 | 76(0.8) | -15 | [-17] | [-29] | [4] | -76 | -73 | DP | -0 | OpenShort | | (-20) | -10 | -1 | 4 | 20 | -1.2,4 | 57 | | 30 | Apr/4 | 11 | 263.67 | 268.16 | 267.01(-0.3) | 260.87(-0.53) | 258.68(-0.06) | 258.16 | -0.6 | | 7 | 75(1.8) | 0 | [-18] | [-25] | [11] | -81 | -57 | RG | -0.1 | Wait | | (-19) | -4 | 23 | 3 | 20 | -1.3,2 | 57 | | | | |
| 31 | Apr/4 | 10 | 263.67 | 268.16 | 267.81(-0.31) | 262.25(-0.57) | 258.84(-0.16) | 257.2 | -0.7 | | 7 | 73(4.1) | -40 | [-19] | [-33] | [-9] | -89 | -141 | DT | -0.3 | OpenShort | | (-21) | -10 | -25 | 1 | -14 | -1.6,1 | 57 | | 32 | Apr/4 | 9 | 263.67 | 268.16 | 268.64(-0.31) | 263.76(-0.54) | 259.26(-0.34) | 258.21 | -0.6 | | 7 | 69(3.9) | -40 | [-19] | [-43] | [-12] | -89 | -173 | DT | -0.2 | OpenShort? | | (-19) | -21 | -30 | 7 | -20 | -1.7,4 | 57 | | 33 | Apr/1 | 15 | 263.23 | 269.1 | 269.47(-0.29) | 265.2(-0.5) | 260.15(-0.4) | 259.46 | -0.4 | | 8 | 65(4) | -35 | [-18] | [-45] | [-10] | -89 | -187 | DT | -0.1 | OpenShort? | | (-19) | -24 | -23 | 11 | -20 | -1.7,4 | 65 | | 34 | Apr/1 | 14 | 263.23 | 269.1 | 270.25(-0.28) | 266.54(-0.49) | 261.2(-0.7) | 260.42 | -0.3 | | 8 | 61(4) | -30 | [-17] | [-63] | [9] | -92 | -259 | DP | -0.1 | OpenShort | | (-18) | -42 | 35 | 12 | -20 | -1.8,3 | 65 | | 35 | Apr/1 | 13 | 263.23 | 269.1 | 271.02(-0.3) | 267.84(-0.51) | 263.04(-1) | 258.96 | -0.5 | | 8 | 57(8.9) | -35 | [-18] | [-82] | [-10] | -110 | -391 | DT | -0.8 | HoldShort | | (-21) | -61 | -6 | 10 | -20 | -2.4,0 | 65 | | | | |
| 36 | Apr/1 | 12 | 263.23 | 269.1 | 271.84(-0.28) | 269.22(-0.56) | 265.69(-0.98) | 259.19 | -0.5 | | 8 | 49(12.4) | -35 | [-17] | [-82] | [-40] | -123 | -435 | DT | -1.5 | HoldShort | | (-20) | -59 | -85 | 2 | -20 | -2.9,0 | 65 | | 37 | Apr/1 | 11 | 263.23 | 269.1 | 272.59(-0.23) | 270.74(-0.41) | 268.31(-0.73) | 262.73 | -0.1 | | 8 | 36(10) | -35 | [-14] | [-62] | [-28] | -128 | -314 | DT | -1.7 | HoldShort | | (-14) | -44 | -49 | -10 | -20 | -3.1,0 | 65 | | 38 | Apr/1 | 10 | 263.23 | 269.1 | 273.21(-0.2) | 271.85(-0.36) | 270.29(-0.64) | 264.77 | 0.2 | | 8 | 26(11.5) | -35 | [-12] | [-54] | [-49] | -140 | -272 | DT | -2.4 | HoldShort | | (-13) | -39 | -115 | -15 | -20 | -3.6,0 | 65 | | 39 | Apr/1 | 9 | 263.23 | 269.1 | 273.76(-0.08) | 272.84(-0.11) | 272.04(-0.22) | 269.65 | 0.7 | | 8 | 15(2.4) | -20 | [-5] | [-20] | [-25] | -130 | -126 | DT | -1.8 | HoldShort? | | (-7) | -13 | -54 | -20 | -20 | -3.2,0 | 65 | | 40 | Mar/31 | 15 | 263.22 | 270.12 | 273.99(-0.05) | 273.15(-0.08) | 272.64(-0.04) | 271.96 | 1 | | 13 | 12(0.8) | 35 | [-3] | [-5] | [-6] | -98 | -32 | RG | -0.6 | Wait? | | (-4) | -2 | -6 | -14 | -14 | -1.9,0 | 71 | | | | |
| 41 | Mar/31 | 14 | 263.22 | 270.12 | 274.14(0.02) | 273.36(-0.06) | 272.75(-0.15) | 272.23 | 1 | | 13 | 11(-1.4) | 50 | [1] | [-10] | [-8] | -94 | -128 | DR | -0.5 | HoldShort | | (-3) | -9 | -9 | -20 | -16 | -1.9,4 | 71 | | 42 | Mar/31 | 13 | 263.22 | 270.12 | 274.09(0.05) | 273.52(-0.08) | 273.17(-0.09) | 272.6 | 1.1 | | 13 | 13(-3) | 50 | [3] | [-7] | [-5] | -70 | -121 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -12 | -6 | -1.3,13 | 71 | | 43 | Mar/31 | 12 | 263.22 | 270.12 | 273.96(0.06) | 273.75(-0.08) | 273.42(-0.08) | 272.93 | 1.1 | | 13 | 16(-3.3) | 50 | [4] | [-6] | [-8] | -55 | -121 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -22 | -4 | -0.7,13 | 71 | | 44 | Mar/31 | 11 | 263.22 | 270.12 | 273.79(0.08) | 273.97(-0.08) | 273.42(0) | 273.48 | 1.2 | | 13 | 19(-3.4) | 50 | [5] | [-1] | [6] | -35 | -89 | RG | -0.1 | Wait | | (4) | 0 | 22 | -13 | 7 | -0.2,20 | 71 | | 45 | Mar/31 | 10 | 263.22 | 270.12 | 273.56(0.07) | 274.2(-0.08) | 273.64(-0.09) | 272.55 | 1 | | 13 | 23(-2.2) | 35 | [4] | [-6] | [-19] | -34 | -132 | DR | -0.5 | OpenShort | | (4) | -6 | -41 | -21 | -20 | -0.5,29 | 71 | | | | |
| 46 | Mar/31 | 9 | 263.22 | 270.12 | 273.38(0.07) | 274.2(-0) | 273.89(0.01) | 274.31 | 1.2 | | 13 | 25(-1.3) | 50 | [4] | [2] | [3] | 12 | -38 | UT | 0.2 | OpenLong? | | (6) | 1 | 12 | -5 | -7 | 0.4,52 | 71 | | 47 | Mar/30 | 15 | 262.67 | 270.04 | 273.18(0.07) | 274.44(-0.04) | 273.87(-0.07) | 273.8 | 1.3 | | 16 | 26(-1.5) | 50 | [4] | [-3] | [-5] | 5 | -67 | DR | -0 | OpenShort? | | (4) | -4 | -7 | -12 | -7 | 0.3,47 | 73 | | 48 | Mar/30 | 14 | 262.67 | 270.04 | 272.99(0.1) | 274.56(-0.04) | 274.07(-0.07) | 274.09 | 1.3 | | 16 | 28(-2.1) | 50 | [6] | [-2] | [5] | 29 | -77 | RG | 0 | Wait | | (5) | -4 | 11 | 10 | -2 | 0.5,66 | 73 | | 49 | Mar/30 | 13 | 262.67 | 270.04 | 272.71(0.1) | 274.67(-0.05) | 274.27(-0.17) | 273.59 | 1.2 | | 16 | 30(-2.1) | 50 | [6] | [-9] | [-3] | 26 | -112 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | 9 | -15 | 0.3,68 | 73 | | 50 | Mar/30 | 12 | 262.67 | 270.04 | 272.43(0.13) | 274.82(-0.04) | 274.75(-0.07) | 274.03 | 1.3 | | 16 | 32(-2.3) | 50 | [8] | [-2] | [3] | 40 | -87 | RG | -0.3 | Wait | | (7) | -4 | 4 | 13 | -12 | 0.6,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|