|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $218.5700
ITW Daily Change: -0.62% Daily StdDev 1.35% ITW EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $203.65(-0.62%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 209.96 | 209.35 | 204.72(-0.1) | 204.24(0.06) | 204.56(-0.1) | 204.24 | -1.5 | | -4 | 31(-5.2) | -50 | [-7] | [-9] | [-11] | 8 | 55 | DT | -0.3 | OpenShort | | (-7) | -7 | -34 | 10 | -13 | -0.4,68 | 37 | Sample size 24 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.72(hourly_sma_20 0.24%) 209.35(daily_ema_10 2.5%) 209.96(daily_ema_20 2.8%)
|
| | | 2 | Apr/8 | 11 | 209.96 | 209.35 | 204.92(-0.07) | 204.12(0.03) | 204.77(0.1) | 205.16 | -1.3 | | -4 | 37(-4.9) | -25 | [-5] | [5] | [12] | 16 | 104 | UR | 0.3 | SmallShort | | (-5) | 7 | 28 | 2 | 20 | 0.2,61 | 37 | | 3 | Apr/8 | 10 | 209.96 | 209.35 | 205.06(-0.1) | 204.06(-0.03) | 204.56(0.01) | 204.4 | -1.5 | | -4 | 41(-3.8) | -40 | [-7] | [-5] | [13] | -5 | 71 | DP | -0.1 | OpenShort | | (-8) | 1 | 33 | 3 | 15 | -0.4,55 | 37 | | 4 | Apr/8 | 9 | 209.96 | 209.35 | 205.27(-0.1) | 204.12(-0.09) | 204.56(0) | 203.51 | -1.7 | | -4 | 45(-1.2) | -50 | [-7] | [-8] | [-23] | -23 | 8 | DT | -0.6 | OpenShort? | | (-9) | 0 | -71 | 6 | 0 | -1,52 | 37 | | 5 | Apr/7 | 15 | 210.04 | 210.21 | 205.48(-0.08) | 204.31(0.01) | 204.52(0.29) | 205.45 | -1.3 | | -2 | 46(-6.4) | -5 | [-6] | [19] | [10] | 11 | 150 | UR | 0.5 | SmallShort? | | (-5) | 22 | 9 | 24 | 20 | -0,61 | 38 | | | | |
| 6 | Apr/7 | 14 | 210.04 | 210.21 | 205.65(-0.08) | 204.28(-0.01) | 203.93(0.23) | 205.2 | -1.4 | | -2 | 53(-2.9) | 0 | [-6] | [13] | [17] | -14 | 114 | UR | 0.7 | SmallShort | | (-8) | 17 | 30 | 21 | 20 | -0.2,41 | 38 | | 7 | Apr/7 | 13 | 210.04 | 210.21 | 205.81(-0.11) | 204.31(-0.04) | 203.46(-0.05) | 204.38 | -1.6 | | -2 | 56(-1.7) | -35 | [-8] | [-9] | [8] | -41 | 26 | DP | 0.5 | OpenShort | | (-8) | -4 | 14 | 18 | 7 | -0.7,27 | 38 | | 8 | Apr/7 | 12 | 210.04 | 210.21 | 206.04(-0.11) | 204.31(0) | 203.56(-0.07) | 204.01 | -1.7 | | -2 | 57(-0.5) | -25 | [-8] | [-9] | [6] | -60 | -10 | DP | 0.2 | OpenShort | | (-9) | -5 | 17 | 10 | -13 | -1,15 | 38 | | 9 | Apr/7 | 11 | 210.04 | 210.21 | 206.26(-0.13) | 204.38(-0.15) | 203.7(-0.18) | 203.57 | -1.8 | | -2 | 58(0.1) | -30 | [-10] | [-23] | [13] | -77 | -46 | DP | -0.1 | OpenShort | | (-10) | -13 | 40 | -5 | 6 | -1.3,6 | 38 | | 10 | Apr/7 | 10 | 210.04 | 210.21 | 206.53(-0.16) | 204.69(-0.25) | 204.07(-0.26) | 202.49 | -2.1 | | -2 | 58(4.4) | -50 | [-12] | [-33] | [-9] | -95 | -107 | DT | -0.8 | OpenShort | | (-12) | -19 | -17 | -10 | -20 | -2,5 | 38 | | | | |
| 11 | Apr/7 | 9 | 210.04 | 210.21 | 206.86(-0.14) | 205.2(-0.25) | 204.61(-0.26) | 202.96 | -2 | | -2 | 53(5.9) | -50 | [-10] | [-33] | [-26] | -89 | -117 | DT | -0.9 | OpenShort? | | (-11) | -19 | -65 | -13 | -20 | -2,11 | 38 | | 12 | Apr/6 | 15 | 210.16 | 210.85 | 207.14(-0.04) | 205.71(-0.16) | 205.15(-0.02) | 204.74 | -1.6 | | 0 | 48(0.1) | 0 | [-3] | [-10] | [-0] | -63 | -87 | RG | -0.2 | Wait? | | (-7) | -2 | -1 | 0 | 1 | -1.4,22 | 41 | | 13 | Apr/6 | 14 | 210.16 | 210.85 | 207.22(-0.11) | 206.04(-0.18) | 205.19(0.07) | 204.76 | -1.6 | | 0 | 47(1.9) | -40 | [-8] | [-5] | [-10] | -64 | 5 | DT | -0.3 | OpenShort | | (-4) | 5 | -29 | 2 | -7 | -1.5,24 | 41 | | 14 | Apr/6 | 13 | 210.16 | 210.85 | 207.44(-0.08) | 206.41(-0.12) | 205.05(-0.13) | 205.55 | -1.3 | | 0 | 46(1.1) | -10 | [-6] | [-17] | [7] | -51 | -43 | DP | 0.3 | OpenShort | | (-7) | -10 | 14 | 14 | -6 | -1.2,29 | 41 | | 15 | Apr/6 | 12 | 210.16 | 210.85 | 207.61(-0.06) | 206.65(-0.18) | 205.31(-0.23) | 205.15 | -1.5 | | 0 | 44(3.1) | -25 | [-4] | [-26] | [-3] | -64 | -117 | DT | -0.1 | OpenShort | | (-7) | -17 | -16 | 18 | -13 | -1.6,26 | 41 | | | | |
| 16 | Apr/6 | 11 | 210.16 | 210.85 | 207.73(-0.04) | 207.02(-0.15) | 205.78(-0.24) | 205.58 | -1.3 | | 0 | 41(2.6) | -5 | [-3] | [-25] | [5] | -70 | -120 | RG | -0.1 | Wait | | (-4) | -18 | 19 | -2 | -17 | -1.5,18 | 41 | | 17 | Apr/6 | 10 | 210.16 | 210.85 | 207.82(-0.07) | 207.33(-0.16) | 206.27(-0.29) | 205.07 | -1.5 | | 0 | 39(3.7) | -15 | [-5] | [-30] | [7] | -93 | -133 | DP | -0.9 | OpenShort | | (-4) | -21 | 41 | -23 | -20 | -2.1,10 | 41 | | 18 | Apr/6 | 9 | 210.16 | 210.85 | 207.96(-0.11) | 207.67(-0.23) | 206.86(-0.44) | 203.94 | -1.8 | | 0 | 35(13.8) | -50 | [-8] | [-44] | [-47] | -119 | -190 | DT | -2.4 | HoldShort? | | (-8) | -32 | -102 | -39 | -20 | -3.4,16 | 41 | | 19 | Apr/5 | 15 | 210.33 | 211.35 | 208.19(-0.08) | 208.15(-0.11) | 207.78(-0.11) | 206.76 | -1 | | 2 | 21(0.2) | -50 | [-6] | [-15] | [-15] | -65 | -18 | DT | -1.4 | OpenShort? | | (-3) | -8 | -29 | -22 | -20 | -2,35 | 46 | | 20 | Apr/5 | 14 | 210.33 | 211.35 | 208.35(-0.08) | 208.37(-0.08) | 208(-0.14) | 207.56 | -0.8 | | 2 | 21(-3.3) | -40 | [-6] | [-16] | [-8] | -24 | 4 | DT | -0.6 | OpenShort | | (-5) | -10 | -15 | -9 | -13 | -1.1,54 | 46 | | | | |
| 21 | Apr/5 | 13 | 210.33 | 211.35 | 208.51(-0.08) | 208.53(-0.02) | 208.29(-0.04) | 207.97 | -0.7 | | 2 | 24(-5.8) | -35 | [-6] | [-7] | [-3] | -1 | 39 | DT | -0.4 | OpenShort | | (-5) | -3 | -9 | 4 | -12 | -0.6,64 | 46 | | 22 | Apr/5 | 12 | 210.33 | 211.35 | 208.68(-0.1) | 208.57(0.08) | 208.38(-0.05) | 208.23 | -0.6 | | 2 | 30(-7.8) | -45 | [-7] | [-4] | [-4] | 2 | 67 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | -1 | -20 | -0.4,62 | 46 | | 23 | Apr/5 | 11 | 210.33 | 211.35 | 208.89(-0.11) | 208.4(-0.03) | 208.38(-0) | 208.37 | -0.6 | | 2 | 38(-8) | -30 | [-8] | [-5] | [8] | 4 | 88 | DP | -0.1 | OpenShort | | (-8) | 0 | 19 | 7 | 4 | -0.4,64 | 46 | | 24 | Apr/5 | 10 | 210.33 | 211.35 | 209.13(-0.14) | 208.46(-0.07) | 208.5(-0.15) | 207.86 | -0.7 | | 2 | 46(-5.9) | -50 | [-10] | [-18] | [-13] | -13 | 41 | DT | -0.4 | OpenShort | | (-10) | -11 | -38 | 3 | -10 | -0.8,57 | 46 | | 25 | Apr/5 | 9 | 210.33 | 211.35 | 209.43(-0.1) | 208.61(0.08) | 208.82(0.02) | 208.91 | -0.4 | | 2 | 52(-5.3) | -20 | [-7] | [1] | [6] | 5 | 84 | UR | 0 | SmallShort? | | (-8) | 2 | 13 | 12 | -2 | -0.3,62 | 46 | | | | |
| 26 | Apr/4 | 15 | 210.24 | 212.01 | 209.63(-0.14) | 208.44(0.06) | 208.78(0.01) | 208.55 | -0.5 | | 4 | 57(-6.3) | -25 | [-10] | [-0] | [-2] | -18 | 90 | DT | -0.1 | OpenShort? | | (-9) | 1 | -6 | 4 | -7 | -0.5,45 | 53 | | 27 | Apr/4 | 14 | 210.24 | 212.01 | 209.92(-0.13) | 208.32(0.04) | 208.75(0.21) | 208.72 | -0.4 | | 4 | 63(-4.6) | 0 | [-10] | [14] | [3] | -21 | 120 | UR | -0 | SmallShort | | (-11) | 16 | 5 | 7 | 3 | -0.5,42 | 53 | | 28 | Apr/4 | 13 | 210.24 | 212.01 | 210.19(-0.15) | 208.32(0) | 208.31(-0.06) | 208.57 | -0.5 | | 4 | 68(-4.8) | -30 | [-11] | [-8] | [-3] | -30 | 53 | DT | 0.1 | OpenShort | | (-11) | -4 | -15 | 8 | 11 | -0.7,38 | 53 | | 29 | Apr/4 | 12 | 210.24 | 212.01 | 210.5(-0.15) | 208.24(-0.04) | 208.44(0.02) | 208.99 | -0.4 | | 4 | 73(-4.7) | -15 | [-11] | [-4] | [5] | -30 | 83 | DP | 0.2 | OpenShort | | (-11) | 2 | -2 | 15 | 20 | -0.6,35 | 53 | | 30 | Apr/4 | 11 | 210.24 | 212.01 | 210.81(-0.16) | 208.33(-0.07) | 208.4(0.14) | 209.05 | -0.3 | | 4 | 78(-4.8) | 0 | [-12] | [4] | [11] | -43 | 113 | UR | 0.2 | SmallShort | | (-12) | 10 | 22 | 5 | 20 | -0.6,22 | 53 | | | | |
| 31 | Apr/4 | 10 | 210.24 | 212.01 | 211.14(-0.17) | 208.48(-0.13) | 208.1(0.13) | 208.44 | -0.5 | | 4 | 82(-3.7) | 35 | [-13] | [1] | [26] | -55 | 70 | UR | 0.1 | SmallShort | | (-14) | 10 | 69 | 5 | 20 | -0.9,18 | 53 | | 32 | Apr/4 | 9 | 210.24 | 212.01 | 211.51(-0.24) | 208.76(-0.3) | 207.83(-0.16) | 206.53 | -1 | | 4 | 86(2) | -50 | [-18] | [-28] | [-32] | -74 | -43 | DT | -0.4 | OpenShort? | | (-18) | -12 | -93 | 5 | -16 | -1.6,16 | 53 | | 33 | Apr/1 | 15 | 210.15 | 212.35 | 212.02(-0.18) | 209.39(-0.19) | 208.17(0.07) | 209.12 | -0.3 | | 4 | 84(-2) | 0 | [-13] | [-6] | [8] | -58 | 54 | RG | 0.3 | Wait? | | (-14) | 5 | 9 | 13 | 20 | -1,17 | 60 | | 34 | Apr/1 | 14 | 210.15 | 212.35 | 212.4(-0.22) | 209.78(-0.21) | 208.03(-0.11) | 208.87 | -0.4 | | 4 | 86(-4.2) | 0 | [-16] | [-20] | [18] | -69 | 18 | RG | 0.3 | Wait | | (-15) | -8 | 46 | 10 | 16 | -1.1,9 | 60 | | 35 | Apr/1 | 13 | 210.15 | 212.35 | 212.87(-0.23) | 210.23(-0.28) | 208.25(-0.29) | 207.61 | -0.7 | | 4 | 90(2.8) | -35 | [-17] | [-36] | [3] | -88 | -97 | DP | -0.2 | OpenShort | | (-20) | -21 | 12 | 6 | -20 | -1.6,2 | 60 | | | | |
| 36 | Apr/1 | 12 | 210.15 | 212.35 | 213.37(-0.22) | 210.81(-0.34) | 208.85(-0.41) | 207.27 | -0.8 | | 4 | 87(7.4) | -50 | [-16] | [-47] | [-12] | -98 | -176 | DT | -0.5 | OpenShort | | (-19) | -30 | -26 | 1 | -20 | -1.9,0 | 60 | | 37 | Apr/1 | 11 | 210.15 | 212.35 | 213.83(-0.21) | 211.52(-0.29) | 209.7(-0.43) | 207.98 | -0.6 | | 4 | 80(7.4) | -50 | [-15] | [-47] | [-10] | -100 | -170 | DT | -0.6 | HoldShort | | (-16) | -31 | -18 | 1 | -20 | -2,0 | 60 | | 38 | Apr/1 | 10 | 210.15 | 212.35 | 214.29(-0.21) | 212.14(-0.3) | 210.61(-0.43) | 208.47 | -0.5 | | 4 | 73(7.4) | -50 | [-15] | [-47] | [-23] | -105 | -170 | DT | -0.8 | HoldShort | | (-16) | -31 | -54 | -2 | -20 | -2.2,0 | 60 | | 39 | Apr/1 | 9 | 210.15 | 212.35 | 214.74(-0.19) | 212.77(-0.24) | 211.53(-0.33) | 209.99 | -0 | | 4 | 65(4.5) | -50 | [-14] | [-37] | [-11] | -100 | -115 | DT | -0.7 | HoldShort? | | (-14) | -24 | -21 | -2 | -20 | -2,0 | 60 | | 40 | Mar/31 | 15 | 210.23 | 212.6 | 215.15(-0.2) | 213.29(-0.25) | 212.22(-0.27) | 210.57 | 0.1 | | 4 | 61(5.5) | -50 | [-15] | [-33] | [-15] | -103 | -81 | DT | -0.8 | HoldShort? | | (-14) | -20 | -32 | -7 | -20 | -2.1,0 | 63 | | | | |
| 41 | Mar/31 | 14 | 210.23 | 212.6 | 215.58(-0.05) | 213.82(-0.21) | 212.79(-0.25) | 211.48 | 0.3 | | 4 | 55(4.2) | -25 | [-4] | [-28] | [-16] | -100 | -202 | DT | -0.6 | HoldShort | | (-14) | -18 | -36 | -7 | -20 | -2,0 | 63 | | 42 | Mar/31 | 13 | 210.23 | 212.6 | 215.58(0) | 214.26(-0.19) | 213.33(-0.16) | 212.51 | 0.6 | | 4 | 51(0.3) | 10 | [0] | [-19] | [-10] | -93 | -189 | DR | -0.4 | HoldShort | | (-2) | -12 | -22 | -6 | -19 | -1.7,0 | 63 | | 43 | Mar/31 | 12 | 210.23 | 212.6 | 215.69(0.01) | 214.66(-0.17) | 213.68(-0.15) | 213.13 | 0.8 | | 4 | 51(-1.1) | 20 | [1] | [-18] | [-6] | -83 | -165 | DR | -0.3 | HoldShort | | (1) | -11 | -10 | -10 | -12 | -1.3,0 | 63 | | 44 | Mar/31 | 11 | 210.23 | 212.6 | 215.66(0.02) | 215.02(-0.23) | 214.01(-0.16) | 213.4 | 0.8 | | 4 | 52(-1.9) | 30 | [1] | [-21] | [-2] | -79 | -157 | DR | -0.3 | HoldShort | | (2) | -12 | 2 | -12 | -5 | -1.2,1 | 63 | | 45 | Mar/31 | 10 | 210.23 | 212.6 | 215.66(0) | 215.51(-0.19) | 214.35(-0.24) | 213.35 | 0.8 | | 4 | 54(-0.6) | -5 | [0] | [-25] | [-16] | -74 | -159 | DR | -0.5 | OpenShort | | (2) | -17 | -32 | -17 | -20 | -1.1,4 | 63 | | | | |
| 46 | Mar/31 | 9 | 210.23 | 212.6 | 215.6(0.02) | 215.93(-0.1) | 214.87(-0.15) | 214.27 | 1.1 | | 4 | 54(-1.1) | 20 | [1] | [-15] | [-4] | -53 | -115 | DR | -0.3 | OpenShort? | | (3) | -11 | 3 | -17 | -20 | -0.7,15 | 63 | | 47 | Mar/30 | 15 | 210.51 | 212.85 | 215.55(0.05) | 216.15(-0.13) | 215.19(-0.22) | 214.19 | 1 | | 7 | 55(-1.5) | 30 | [4] | [-18] | [-14] | -44 | -161 | DR | -0.5 | OpenShort? | | (2) | -16 | -23 | -18 | -20 | -0.7,24 | 66 | | 48 | Mar/30 | 14 | 210.51 | 212.85 | 215.45(0.08) | 216.44(-0.12) | 215.66(-0.18) | 214.83 | 1.1 | | 7 | 57(-4.8) | 45 | [6] | [-15] | [-7] | -22 | -152 | DR | -0.4 | OpenShort | | (5) | -13 | -13 | -7 | -20 | -0.3,36 | 66 | | 49 | Mar/30 | 13 | 210.51 | 212.85 | 215.27(0.08) | 216.71(-0.13) | 216.04(-0.29) | 215.2 | 1.2 | | 7 | 62(-3.3) | 35 | [6] | [-24] | [-8] | -3 | -150 | DR | -0.4 | OpenShort | | (7) | -22 | -19 | -1 | -20 | -0,47 | 66 | | 50 | Mar/30 | 12 | 210.51 | 212.85 | 215.1(0.1) | 217(-0.16) | 216.67(-0.15) | 215.75 | 1.4 | | 7 | 65(-2.9) | 45 | [7] | [-14] | [-3] | 11 | -106 | DR | -0.4 | OpenShort | | (8) | -11 | -9 | 4 | -6 | 0.3,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|