|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $84.3150 One month high (close): $107.9400
FRPT Daily Change: 0.92% Daily StdDev 4.41% FRPT EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $103.05(0.92%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 100.15 | 103.91 | 102.81(-0.23) | 102.53(-0.19) | 102.17(0.24) | 102.98 | 0.5 | | 8 | 32(-4.2) | 35 | [-5] | [3] | [13] | -14 | 309 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 12 | 20 | 0.1,34 | 59 | Sample size 8 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -1.61%(63%)
Daily Trend: %
Up Forces: 103.91(daily_ema_10 0.9%)
Down Forces: 102.53(hourly_sma_10 -0.44%) 102.81(hourly_sma_20 -0.17%)
Support Levels: 100.15(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 100.15 | 103.91 | 103.05(-0.24) | 102.73(-0.03) | 101.93(0.08) | 102.31 | 0.3 | | 8 | 36(-2.7) | 20 | [-5] | [2] | [4] | -33 | 188 | UR | 0.2 | SmallShort | | (-6) | 2 | 18 | -1 | -20 | -0.3,25 | 59 | | 3 | Apr/8 | 10 | 100.15 | 103.91 | 103.3(-0.32) | 102.76(0.01) | 101.93(0) | 101.53 | 0.2 | | 8 | 39(-3.2) | 10 | [-7] | [-0] | [-5] | -44 | 150 | RG | -0.1 | Wait | | (-7) | 0 | 4 | 3 | -20 | -0.7,24 | 59 | | 4 | Apr/8 | 9 | 100.15 | 103.91 | 103.63(-0.33) | 102.75(-0.07) | 101.85(-0.6) | 101.34 | 0.2 | | 8 | 42(-1.4) | -30 | [-8] | [-15] | [-18] | -49 | -40 | DT | -0.2 | OpenShort? | | (-8) | -14 | -33 | -1 | -20 | -0.9,24 | 59 | | 5 | Apr/7 | 15 | 99.6 | 103.27 | 103.97(-0.27) | 102.82(0.19) | 102.46(-0.43) | 102.81 | 0.5 | | 7 | 43(-2.9) | 0 | [-6] | [-9] | [6] | -30 | 52 | RG | 0.1 | Wait? | | (-6) | -10 | 24 | 2 | -20 | -0.4,30 | 51 | | | | |
| 6 | Apr/7 | 14 | 99.6 | 103.27 | 104.25(-0.3) | 102.63(0.09) | 102.9(-0.62) | 101.72 | 0.3 | | 7 | 46(-0.7) | -25 | [-7] | [-14] | [-11] | -54 | -100 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -17 | -20 | -0.9,19 | 51 | | 7 | Apr/7 | 13 | 99.6 | 103.27 | 104.56(-0.3) | 102.54(0.14) | 103.54(-0.14) | 101.85 | 0.4 | | 7 | 47(-0.4) | -5 | [-7] | [-3] | [-7] | -45 | -2 | RG | -0.6 | Wait | | (-7) | -3 | 4 | -13 | -20 | -0.9,28 | 51 | | 8 | Apr/7 | 12 | 99.6 | 103.27 | 104.87(-0.3) | 102.4(-0.15) | 103.68(-0.04) | 101.67 | 0.3 | | 7 | 47(0.5) | -30 | [-7] | [-4] | [-20] | -36 | -25 | DT | -0.7 | OpenShort | | (-7) | -1 | -53 | -5 | -18 | -1.1,42 | 51 | | 9 | Apr/7 | 11 | 99.6 | 103.27 | 105.19(-0.2) | 102.55(-0.3) | 103.72(0.5) | 104.09 | 0.7 | | 7 | 47(-1.2) | 45 | [-5] | [7] | [9] | -4 | 220 | UR | 0.1 | SmallShort | | (-4) | 11 | -24 | 17 | 20 | -0.4,56 | 51 | | 10 | Apr/7 | 10 | 99.6 | 103.27 | 105.4(-0.17) | 102.86(-0.25) | 103.2(0.78) | 105.17 | 0.9 | | 7 | 48(-1.5) | 50 | [-4] | [14] | [23] | -5 | 339 | UR | 0.7 | SmallShort | | (-4) | 18 | 7 | 22 | 20 | -0.1,48 | 51 | | | | |
| 11 | Apr/7 | 9 | 99.6 | 103.27 | 105.58(-0.09) | 103.12(-0.23) | 102.4(0.87) | 104.86 | 0.9 | | 7 | 50(-0.3) | 50 | [-2] | [17] | [34] | -22 | 232 | UR | 0.8 | SmallShort? | | (-5) | 20 | 51 | 20 | 20 | -0.2,33 | 51 | | 12 | Apr/6 | 15 | 99.36 | 103.05 | 105.68(-0.26) | 103.36(-0.45) | 101.52(0.42) | 102.58 | 0.5 | | 6 | 50(0.8) | 40 | [-6] | [4] | [13] | -56 | 69 | UR | 0.3 | SmallShort? | | (-5) | 9 | 22 | 13 | 20 | -1,19 | 56 | | 13 | Apr/6 | 14 | 99.36 | 103.05 | 105.96(-0.27) | 103.83(-0.64) | 101.1(-0.27) | 101.59 | 0.4 | | 6 | 49(2.6) | 10 | [-6] | [-14] | [-0] | -72 | -208 | RG | 0.2 | Wait | | (-8) | -6 | -3 | 13 | -18 | -1.4,13 | 56 | | 14 | Apr/6 | 13 | 99.36 | 103.05 | 106.25(-0.23) | 104.5(-0.57) | 101.37(-1.1) | 101.73 | 0.4 | | 6 | 47(3) | 5 | [-5] | [-32] | [2] | -81 | -474 | RG | 0.1 | Wait | | (-6) | -25 | 15 | 15 | -20 | -1.6,9 | 56 | | 15 | Apr/6 | 12 | 99.36 | 103.05 | 106.5(-0.22) | 105.1(-0.71) | 102.5(-1.26) | 101.06 | 0.3 | | 6 | 44(4.8) | -15 | [-5] | [-37] | [-7] | -96 | -602 | DT | -0.5 | OpenShort | | (-7) | -28 | 7 | 9 | -20 | -2,4 | 56 | | | | |
| 16 | Apr/6 | 11 | 99.36 | 103.05 | 106.74(-0.22) | 105.85(-0.69) | 103.81(-1.34) | 100.77 | 0.2 | | 6 | 39(6.8) | -20 | [-5] | [-38] | [-18] | -111 | -674 | DT | -1.3 | HoldShort | | (-5) | -30 | 8 | -34 | -20 | -2.5,2 | 56 | | 17 | Apr/6 | 10 | 99.36 | 103.05 | 106.97(-0.32) | 106.59(-0.79) | 105.22(-1.44) | 100.4 | 0.2 | | 6 | 32(12.8) | -30 | [-7] | [-42] | [-47] | -125 | -650 | DT | -2.4 | HoldShort | | (-6) | -32 | -57 | -43 | -20 | -3.3,8 | 56 | | 18 | Apr/6 | 9 | 99.36 | 103.05 | 107.31(-0.1) | 107.44(-0.36) | 106.76(-0.8) | 102.97 | 0.6 | | 6 | 19(4.1) | -5 | [-2] | [-22] | [-55] | -124 | -496 | RG | -3.2 | SmallLong? | | (-4) | -18 | -95 | -48 | -20 | -3.7,19 | 56 | | 19 | Apr/5 | 15 | 99.29 | 102.57 | 107.42(0.11) | 107.83(-0.09) | 107.62(-0.07) | 107.44 | 1.3 | | 8 | 15(-2.7) | 45 | [3] | [-1] | [-3] | -10 | -127 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -13 | -4 | 0,40 | 65 | | 20 | Apr/5 | 14 | 99.29 | 102.57 | 107.3(0.23) | 107.93(-0.11) | 107.7(-0.19) | 107.55 | 1.3 | | 8 | 18(-6.5) | 50 | [5] | [-3] | [-3] | 5 | -256 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -17 | -1 | 0.2,50 | 65 | | | | |
| 21 | Apr/5 | 13 | 99.29 | 102.57 | 107.05(0.22) | 108.05(0.05) | 107.9(-0.06) | 107.63 | 1.4 | | 8 | 24(-3.8) | 50 | [5] | [2] | [-2] | 20 | -187 | CR | -0.2 | HoldShort | | (6) | -1 | 8 | -11 | -20 | 0.4,60 | 65 | | 22 | Apr/5 | 12 | 99.29 | 102.57 | 106.82(0.2) | 108(-0.09) | 107.97(-0.15) | 107.25 | 1.3 | | 8 | 28(-2.9) | 40 | [5] | [-2] | [-12] | 28 | -197 | DR | -0.4 | OpenShort | | (5) | -3 | -21 | -13 | -20 | 0.3,70 | 65 | | 23 | Apr/5 | 11 | 99.29 | 102.57 | 106.61(0.26) | 108.1(0.09) | 108.13(0.09) | 108.26 | 1.5 | | 8 | 31(-2.3) | 50 | [6] | [6] | [2] | 56 | -87 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -1 | -6 | 0.9,83 | 65 | | 24 | Apr/5 | 10 | 99.29 | 102.57 | 106.33(0.24) | 108(0.07) | 108.03(-0.14) | 107.84 | 1.4 | | 8 | 33(-2.1) | 40 | [5] | [0] | [-8] | 52 | -131 | DR | -0.1 | OpenShort | | (6) | -3 | -14 | -5 | -20 | 0.7,84 | 65 | | 25 | Apr/5 | 9 | 99.29 | 102.57 | 106.08(0.29) | 107.92(0.28) | 108.18(-0.03) | 108.5 | 1.5 | | 8 | 35(-0.7) | 50 | [7] | [6] | [2] | 67 | -68 | UT | 0.1 | OpenLong? | | (7) | -1 | 12 | -1 | -19 | 1.1,89 | 65 | | | | |
| 26 | Apr/4 | 15 | 98.83 | 101.91 | 105.77(0.16) | 107.62(0.25) | 108.21(0.18) | 107.93 | 1.6 | | 8 | 36(-1.1) | 50 | [4] | [10] | [-4] | 59 | 86 | CR | -0.1 | HoldShort? | | (6) | 4 | -3 | -6 | -20 | 1,84 | 74 | | 27 | Apr/4 | 14 | 98.83 | 101.91 | 105.6(0.16) | 107.35(0.17) | 108.02(-0.04) | 108.09 | 1.6 | | 8 | 37(1.1) | 50 | [4] | [4] | [2] | 67 | 74 | UT | 0 | OpenLong | | (4) | -1 | 5 | -7 | 11 | 1.1,89 | 74 | | 28 | Apr/4 | 13 | 98.83 | 101.91 | 105.43(0.1) | 107.17(0.13) | 108.06(0.07) | 107.84 | 1.5 | | 8 | 36(1.1) | 40 | [2] | [6] | [-3] | 71 | 151 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | 1 | 10 | 1.1,93 | 74 | | 29 | Apr/4 | 12 | 98.83 | 101.91 | 105.32(0.08) | 107.03(0.35) | 107.98(0.3) | 108.4 | 1.6 | | 8 | 35(1.7) | 45 | [2] | [13] | [-2] | 78 | 286 | CR | 0.2 | OpenShort | | (3) | 7 | -8 | -4 | 20 | 1.5,90 | 74 | | 30 | Apr/4 | 11 | 98.83 | 101.91 | 105.24(0.05) | 106.66(0.59) | 107.66(0.62) | 108.8 | 1.7 | | 8 | 33(1.4) | 50 | [1] | [23] | [15] | 88 | 445 | UT | 0.6 | OpenLong | | (2) | 14 | 38 | 6 | 17 | 1.8,93 | 74 | | | | |
| 31 | Apr/4 | 10 | 98.83 | 101.91 | 105.19(-0.05) | 106.03(0.34) | 107(0.26) | 107.03 | 1.4 | | 8 | 32(-1.2) | 20 | [-1] | [12] | [-9] | 68 | 284 | RG | 0 | Wait | | (-1) | 6 | -26 | 6 | -14 | 1,93 | 74 | | 32 | Apr/4 | 9 | 98.83 | 101.91 | 105.24(0.08) | 105.67(0.51) | 106.72(0.4) | 108.26 | 1.6 | | 8 | 33(1.9) | 50 | [2] | [17] | [16] | 90 | 312 | UT | 0.8 | OpenLong? | | (1) | 9 | 20 | 21 | 20 | 1.6,100 | 74 | | 33 | Apr/1 | 15 | 98.27 | 100.83 | 105.16(0.08) | 105.13(0.45) | 106.29(0.23) | 107.31 | 1.7 | | 7 | 31(-1.1) | 50 | [2] | [12] | [10] | 71 | 178 | UT | 0.6 | OpenLong? | | (1) | 5 | 9 | 15 | 20 | 1.2,91 | 75 | | 34 | Apr/1 | 14 | 98.27 | 100.83 | 105.08(0.23) | 104.66(0.41) | 106.05(0.37) | 106.88 | 1.6 | | 7 | 32(-1.3) | 50 | [5] | [16] | [14] | 49 | 34 | UT | 0.5 | OpenLong | | (1) | 8 | 27 | 5 | 20 | 1,74 | 75 | | 35 | Apr/1 | 13 | 98.27 | 100.83 | 104.84(0.14) | 104.23(0.29) | 105.66(0.57) | 105.63 | 1.4 | | 7 | 34(-0.9) | 50 | [3] | [18] | [6] | 28 | 80 | UT | -0 | OpenLong | | (4) | 13 | 7 | 4 | 20 | 0.4,68 | 75 | | | | |
| 36 | Apr/1 | 12 | 98.27 | 100.83 | 104.69(0.11) | 103.93(0.07) | 105.06(0.41) | 105.3 | 1.3 | | 7 | 34(-0.9) | 50 | [3] | [12] | [1] | 26 | 51 | UT | 0.1 | OpenLong | | (3) | 9 | -22 | 14 | 20 | 0.3,68 | 75 | | 37 | Apr/1 | 11 | 98.27 | 100.83 | 104.57(0.19) | 103.86(0.18) | 104.63(0.65) | 106.32 | 1.5 | | 7 | 35(0.1) | 50 | [4] | [19] | [16] | 33 | 144 | UT | 0.9 | OpenLong | | (4) | 15 | 2 | 30 | 20 | 0.9,60 | 75 | | 38 | Apr/1 | 10 | 98.27 | 100.83 | 104.37(0.19) | 103.67(0.02) | 103.95(0.62) | 106.23 | 1.5 | | 7 | 35(-0.5) | 50 | [4] | [17] | [26] | 15 | 145 | UT | 1.2 | OpenLong | | (4) | 14 | 29 | 21 | 20 | 1,40 | 75 | | 39 | Apr/1 | 9 | 98.27 | 100.83 | 104.17(0.2) | 103.65(-0.16) | 103.31(0.49) | 104.88 | 1.2 | | 7 | 36(-2.3) | 50 | [5] | [12] | [29] | -17 | -4 | UT | 0.8 | OpenLong? | | (3) | 11 | 51 | 9 | 20 | 0.4,23 | 75 | | 40 | Mar/31 | 15 | 97.75 | 100.24 | 103.96(-0.02) | 103.82(-0.51) | 103.31(0) | 102.6 | 0.9 | | 4 | 38(-1.7) | 20 | [-1] | [-5] | [-2] | -56 | -108 | RG | -0.1 | Wait? | | (2) | 0 | -10 | -4 | 20 | -0.7,12 | 61 | | | | |
| 41 | Mar/31 | 14 | 97.75 | 100.24 | 103.98(0.22) | 104.35(-0.44) | 102.81(-0.23) | 103.04 | 1 | | 4 | 40(-6) | 50 | [5] | [-8] | [-1] | -48 | -366 | DR | 0.1 | OpenShort | | (-0) | -5 | -2 | -7 | 7 | -0.5,15 | 61 | | 42 | Mar/31 | 13 | 97.75 | 100.24 | 103.75(0.26) | 104.81(-0.36) | 103.05(-0.33) | 103.11 | 1 | | 4 | 46(-6.8) | 40 | [6] | [-9] | [-2] | -45 | -402 | DR | 0 | OpenShort | | (5) | -7 | 10 | -11 | -20 | -0.3,13 | 61 | | 43 | Mar/31 | 12 | 97.75 | 100.24 | 103.48(0.29) | 105.19(-0.3) | 103.39(-0.58) | 102.67 | 0.9 | | 4 | 53(-7.4) | 25 | [7] | [-14] | [-12] | -43 | -509 | DR | -0.3 | OpenShort | | (6) | -13 | 1 | -24 | -20 | -0.3,15 | 61 | | 44 | Mar/31 | 11 | 97.75 | 100.24 | 103.18(0.38) | 105.51(0.07) | 103.99(-0.76) | 102.61 | 0.9 | | 4 | 60(-9.1) | 25 | [9] | [-14] | [-20] | -26 | -625 | DR | -0.4 | OpenShort | | (7) | -17 | 1 | -22 | -20 | -0.2,29 | 61 | | 45 | Mar/31 | 10 | 97.75 | 100.24 | 102.79(0.33) | 105.44(-0.05) | 104.79(-1.11) | 102.56 | 0.9 | | 4 | 69(-7.2) | 10 | [7] | [-23] | [-33] | -11 | -620 | DR | -0.6 | OpenShort | | (9) | -25 | -42 | -24 | -20 | -0.1,42 | 61 | | | | |
| 46 | Mar/31 | 9 | 97.75 | 100.24 | 102.45(0.44) | 105.49(0.2) | 105.97(-0.55) | 104.49 | 1.3 | | 4 | 76(-4) | 40 | [10] | [-7] | [-12] | 28 | -369 | DR | -0.4 | OpenShort? | | (11) | -12 | -3 | -17 | -20 | 0.5,65 | 61 | | 47 | Mar/30 | 15 | 97.72 | 99.92 | 102(0.34) | 105.28(0.19) | 106.56(-0.42) | 104.63 | 1.3 | | 4 | 80(3.1) | 25 | [8] | [-4] | [-16] | 39 | -182 | DR | -0.5 | OpenShort? | | (10) | -10 | -21 | -18 | -20 | 0.6,74 | 56 | | 48 | Mar/30 | 14 | 97.72 | 99.92 | 101.65(0.49) | 105.08(0.36) | 107.01(-0.02) | 105.61 | 1.4 | | 4 | 77(-1.6) | 45 | [11] | [8] | [-8] | 61 | -101 | CR | -0.3 | HoldShort | | (9) | -1 | -25 | 20 | -20 | 0.9,88 | 56 | | 49 | Mar/30 | 13 | 97.72 | 99.92 | 101.15(0.55) | 104.7(0.58) | 107.03(0.89) | 106.8 | 1.7 | | 4 | 79(1.1) | 50 | [12] | [31] | [-2] | 79 | 236 | CR | -0.1 | OpenShort | | (14) | 20 | -24 | 26 | 20 | 1.3,96 | 56 | | 50 | Mar/30 | 12 | 97.72 | 99.92 | 100.6(0.61) | 104.1(0.47) | 106.09(1.02) | 107.94 | 1.9 | | 4 | 78(4.3) | 50 | [14] | [33] | [18] | 93 | 380 | UT | 0.4 | OpenLong | | (15) | 23 | 2 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|