|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $57.4600 One month high (close): $76.1300
EXAS Daily Change: -1.94% Daily StdDev 3.82% EXAS EMA_5_Trend: -2.3% 10Minute StdDev: $0.6237
Latest Price : $67.14(-1.94%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 67.61 | 70.76 | 68.84(-0.25) | 68.44(-0.15) | 68.23(0.03) | 68.49 | 0.2 | | 9 | 23(-3.7) | 20 | [-7] | [-3] | [8] | -20 | 208 | RG | 0.2 | Wait | | (-7) | 1 | 8 | 18 | 20 | -0.3,38 | 60 | Sample size 8 Avg positive next hour return: 0.91%(63%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces: 68.44(hourly_sma_10 -0.07%)
Support Levels: 67.61(daily_ema_20 -1.28%)
Resistance Levels: 68.84(hourly_sma_20 0.51%) 70.76(weak_daily_ema_10 3.31%)
|
| | | 2 | Apr/8 | 11 | 67.61 | 70.76 | 69.01(-0.22) | 68.54(-0.09) | 68.21(0.06) | 68.28 | 0.1 | | 9 | 27(-1.9) | 10 | [-6] | [-1] | [0] | -42 | 129 | RG | 0.1 | Wait | | (-7) | 2 | 2 | 2 | -9 | -0.6,23 | 60 | | 3 | Apr/8 | 10 | 67.61 | 70.76 | 69.16(-0.35) | 68.6(-0.09) | 68.17(0.03) | 68.22 | 0.1 | | 9 | 29(-4.4) | 20 | [-9] | [-3] | [10] | -49 | 222 | RG | 0 | Wait | | (-7) | 1 | 30 | 6 | -16 | -0.7,19 | 60 | | 4 | Apr/8 | 9 | 67.61 | 70.76 | 69.4(-0.42) | 68.66(-0.23) | 68.15(-0.45) | 67.45 | -0 | | 9 | 33(-3.2) | -45 | [-11] | [-17] | [-23] | -73 | 32 | DT | -0.5 | OpenShort? | | (-10) | -12 | -49 | -3 | -20 | -1.3,10 | 60 | | 5 | Apr/7 | 15 | 67.42 | 70.8 | 69.69(-0.47) | 68.82(0.07) | 68.46(-0.28) | 68.75 | 0.3 | | 9 | 37(-8.3) | 0 | [-12] | [-9] | [4] | -47 | 274 | RG | 0.2 | Wait? | | (-9) | -7 | 16 | 3 | -18 | -0.6,18 | 55 | | | | |
| 6 | Apr/7 | 14 | 67.42 | 70.8 | 70.02(-0.57) | 68.77(0.04) | 68.65(-0.3) | 68.32 | 0.2 | | 9 | 45(-7.7) | -15 | [-15] | [-11] | [-4] | -66 | 257 | DT | -0.2 | OpenShort | | (-14) | -8 | 7 | -7 | -20 | -0.8,4 | 55 | | 7 | Apr/7 | 13 | 67.42 | 70.8 | 70.42(-0.59) | 68.74(0.01) | 68.86(-0.25) | 68.14 | 0.2 | | 9 | 53(-5.6) | -20 | [-15] | [-10] | [-5] | -65 | 208 | DT | -0.3 | OpenShort | | (-16) | -7 | 5 | -7 | -20 | -0.9,8 | 55 | | 8 | Apr/7 | 12 | 67.42 | 70.8 | 70.84(-0.58) | 68.73(-0.1) | 69.03(-0.25) | 68 | 0.1 | | 9 | 58(-3.5) | -25 | [-15] | [-11] | [-17] | -57 | 120 | DT | -0.4 | OpenShort | | (-16) | -7 | -39 | -1 | -20 | -1,18 | 55 | | 9 | Apr/7 | 11 | 67.42 | 70.8 | 71.25(-0.5) | 68.8(-0.32) | 69.03(0) | 69.04 | 0.3 | | 9 | 62(-2.9) | -5 | [-13] | [-7] | [0] | -44 | 191 | RG | -0.1 | Wait | | (-14) | 0 | -28 | 7 | 20 | -0.8,26 | 55 | | 10 | Apr/7 | 10 | 67.42 | 70.8 | 71.61(-0.38) | 69.02(-0.3) | 69.2(0.49) | 69.78 | 0.5 | | 9 | 65(-1.9) | 35 | [-10] | [7] | [18] | -43 | 244 | UR | 0.2 | SmallShort | | (-12) | 13 | 15 | 10 | 20 | -0.6,22 | 55 | | | | |
| 11 | Apr/7 | 9 | 67.42 | 70.8 | 71.88(-0.4) | 69.23(-0.37) | 68.86(0.35) | 69.38 | 0.4 | | 9 | 66(-0.2) | 40 | [-10] | [2] | [14] | -54 | 139 | UR | 0.2 | SmallShort? | | (-11) | 9 | 18 | 7 | 20 | -0.8,16 | 55 | | 12 | Apr/6 | 15 | 67.41 | 70.69 | 72.17(-0.48) | 69.49(-0.33) | 68.62(0.32) | 68.91 | 0.3 | | 8 | 67(1) | 15 | [-13] | [1] | [4] | -64 | 112 | UR | 0.1 | SmallShort? | | (-11) | 8 | 4 | 8 | 12 | -1,11 | 60 | | 13 | Apr/6 | 14 | 67.41 | 70.69 | 72.52(-0.43) | 69.72(-0.6) | 68.4(0.01) | 68.81 | 0.3 | | 8 | 66(1.8) | 5 | [-11] | [-10] | [2] | -72 | -75 | RG | 0.1 | Wait | | (-14) | 0 | -9 | 9 | 20 | -1.2,8 | 60 | | 14 | Apr/6 | 13 | 67.41 | 70.69 | 72.83(-0.37) | 70.14(-0.6) | 68.39(-0.65) | 69.04 | 0.3 | | 8 | 64(2.3) | 10 | [-10] | [-27] | [13] | -75 | -312 | RG | 0.2 | Wait | | (-11) | -17 | 29 | 11 | 19 | -1.2,5 | 60 | | 15 | Apr/6 | 12 | 67.41 | 70.69 | 73.1(-0.38) | 70.56(-1.01) | 68.84(-1.08) | 68.29 | 0.2 | | 8 | 62(4.5) | -20 | [-10] | [-43] | [3] | -89 | -548 | DP | -0.2 | OpenShort | | (-11) | -28 | 11 | 7 | -16 | -1.6,1 | 60 | | | | |
| 16 | Apr/6 | 11 | 67.41 | 70.69 | 73.38(-0.33) | 71.28(-1.11) | 69.59(-1.04) | 68.01 | 0.1 | | 8 | 57(5.7) | -30 | [-9] | [-43] | [-7] | -100 | -657 | DT | -0.6 | HoldShort | | (-11) | -27 | 0 | -5 | -20 | -2,0 | 60 | | 17 | Apr/6 | 10 | 67.41 | 70.69 | 73.62(-0.38) | 72.08(-1.22) | 70.32(-1.07) | 68 | 0.1 | | 8 | 51(8.7) | -35 | [-10] | [-46] | [-23] | -108 | -644 | DT | -0.9 | HoldShort | | (-9) | -28 | -25 | -10 | -20 | -2.3,0 | 60 | | 18 | Apr/6 | 9 | 67.41 | 70.69 | 73.9(-0.31) | 72.97(-1) | 71.08(-1.11) | 68.65 | 0.3 | | 8 | 43(7.2) | -30 | [-8] | [-44] | [-49] | -111 | -675 | DT | -1.2 | HoldShort? | | (-8) | -29 | -97 | -10 | -20 | -2.6,4 | 60 | | 19 | Apr/5 | 15 | 67.55 | 70.5 | 74.13(-0.19) | 73.71(-0.65) | 71.88(-0.57) | 71.3 | 0.8 | | 8 | 35(3.3) | -10 | [-5] | [-23] | [-16] | -86 | -334 | DT | -0.3 | OpenShort? | | (-4) | -15 | -26 | 0 | -20 | -1.7,7 | 69 | | 20 | Apr/5 | 14 | 67.55 | 70.5 | 74.27(0.09) | 74.19(-0.46) | 72.29(-0.92) | 72.03 | 0.9 | | 8 | 32(-2.7) | 30 | [2] | [-28] | [-9] | -78 | -623 | DR | -0.2 | HoldShort | | (-4) | -24 | 8 | -12 | -20 | -1.4,7 | 69 | | | | |
| 21 | Apr/5 | 13 | 67.55 | 70.5 | 74.2(0.05) | 74.53(-0.44) | 72.96(-1.19) | 71.82 | 0.9 | | 8 | 35(-1.3) | 10 | [1] | [-36] | [-12] | -82 | -670 | DR | -0.7 | HoldShort | | (2) | -31 | 16 | -27 | -20 | -1.4,3 | 69 | | 22 | Apr/5 | 12 | 67.55 | 70.5 | 74.16(0.01) | 74.86(-0.65) | 73.84(-1.4) | 71.37 | 0.8 | | 8 | 36(-0.5) | 15 | [0] | [-44] | [-42] | -87 | -746 | DR | -1.4 | HoldShort | | (0) | -37 | -55 | -48 | -20 | -1.6,3 | 69 | | 23 | Apr/5 | 11 | 67.55 | 70.5 | 74.15(0.14) | 75.35(-0.23) | 74.89(-0.82) | 72.92 | 1.1 | | 8 | 37(-2.3) | 20 | [4] | [-23] | [-25] | -41 | -521 | DR | -1.1 | OpenShort | | (3) | -22 | -14 | -40 | -20 | -0.7,27 | 69 | | 24 | Apr/5 | 10 | 67.55 | 70.5 | 74.05(0.12) | 75.52(-0.2) | 75.51(-0.81) | 73.3 | 1.2 | | 8 | 39(-2.1) | 5 | [3] | [-22] | [-43] | -1 | -424 | DR | -1.2 | OpenShort | | (4) | -21 | -72 | -30 | -20 | -0.4,59 | 69 | | 25 | Apr/5 | 9 | 67.55 | 70.5 | 73.96(0.3) | 75.67(0.25) | 76.13(0.04) | 75.4 | 1.6 | | 8 | 41(-0.9) | 50 | [8] | [7] | [-17] | 57 | -106 | CR | -0.4 | HoldShort? | | (8) | 1 | -28 | -10 | -20 | 0.7,89 | 69 | | | | |
| 26 | Apr/4 | 15 | 67.52 | 70.13 | 73.74(0.35) | 75.48(0.44) | 76.1(0.32) | 76.23 | 1.8 | | 11 | 42(0.2) | 50 | [9] | [20] | [-4] | 78 | 67 | CR | 0.1 | OpenShort? | | (9) | 8 | -6 | -2 | -20 | 1.2,98 | 81 | | 27 | Apr/4 | 14 | 67.52 | 70.13 | 73.48(0.36) | 75.15(0.43) | 75.86(0.09) | 76.42 | 1.8 | | 11 | 42(1.3) | 50 | [9] | [14] | [4] | 88 | 61 | UT | 0.3 | OpenLong | | (10) | 2 | 4 | 3 | 20 | 1.5,100 | 81 | | 28 | Apr/4 | 13 | 67.52 | 70.13 | 73.22(0.33) | 74.83(0.39) | 75.79(0.34) | 76.3 | 1.8 | | 11 | 40(2) | 50 | [9] | [20] | [7] | 86 | 174 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | 1 | 20 | 1.6,96 | 81 | | 29 | Apr/4 | 12 | 67.52 | 70.13 | 72.98(0.29) | 74.54(0.26) | 75.53(0.45) | 76.07 | 1.8 | | 11 | 38(2.7) | 50 | [8] | [21] | [13] | 83 | 239 | UT | 0.3 | OpenLong | | (9) | 12 | 21 | -8 | 20 | 1.7,90 | 81 | | 30 | Apr/4 | 11 | 67.52 | 70.13 | 72.77(0.18) | 74.35(0.65) | 75.19(0.45) | 75.46 | 1.6 | | 11 | 36(2.2) | 50 | [5] | [25] | [1] | 78 | 301 | UT | 0.2 | OpenLong | | (7) | 12 | 13 | -6 | -20 | 1.5,90 | 81 | | | | |
| 31 | Apr/4 | 10 | 67.52 | 70.13 | 72.64(0.15) | 73.87(0.53) | 74.85(0.51) | 75.09 | 1.6 | | 11 | 34(1.6) | 50 | [4] | [25] | [-11] | 82 | 317 | CR | 0.1 | OpenShort | | (4) | 13 | -35 | -1 | 3 | 1.5,94 | 81 | | 32 | Apr/4 | 9 | 67.52 | 70.13 | 72.53(0.28) | 73.48(0.74) | 74.47(0.85) | 76.1 | 1.8 | | 11 | 32(5.6) | 50 | [7] | [38] | [24] | 108 | 425 | UT | 1.1 | HoldLong? | | (7) | 22 | 41 | 13 | 20 | 2.3,100 | 81 | | 33 | Apr/1 | 15 | 67.19 | 68.9 | 72.33(0.28) | 72.94(0.52) | 73.84(0.39) | 74.93 | 1.7 | | 8 | 26(0.5) | 50 | [7] | [22] | [14] | 96 | 175 | UT | 0.9 | HoldLong? | | (5) | 10 | 17 | 15 | 20 | 2,96 | 77 | | 34 | Apr/1 | 14 | 67.19 | 68.9 | 72.13(0.18) | 72.56(0.44) | 73.55(0.07) | 74.43 | 1.6 | | 8 | 26(2.7) | 50 | [5] | [12] | [16] | 85 | 154 | UT | 0.8 | OpenLong | | (7) | 2 | 25 | 4 | 20 | 2,85 | 77 | | 35 | Apr/1 | 13 | 67.19 | 68.9 | 72(0.17) | 72.24(0.35) | 73.5(0.88) | 73.73 | 1.4 | | 8 | 23(1.6) | 50 | [4] | [31] | [16] | 69 | 290 | UT | 0.2 | OpenLong | | (4) | 23 | 27 | 4 | 20 | 1.7,76 | 77 | | | | |
| 36 | Apr/1 | 12 | 67.19 | 68.9 | 71.88(0.1) | 71.99(0.22) | 72.86(0.48) | 72.97 | 1.3 | | 8 | 22(0.2) | 50 | [3] | [19] | [-1] | 51 | 169 | CR | 0.1 | HoldShort | | (3) | 13 | -10 | -4 | 20 | 1.1,73 | 77 | | 37 | Apr/1 | 11 | 67.19 | 68.9 | 71.81(0.15) | 71.83(0.29) | 72.51(0.65) | 73.26 | 1.3 | | 8 | 21(1.5) | 50 | [4] | [25] | [13] | 73 | 211 | UT | 0.8 | OpenLong | | (4) | 17 | -6 | 50 | 20 | 1.5,85 | 77 | | 38 | Apr/1 | 10 | 67.19 | 68.9 | 71.7(0.18) | 71.62(0.27) | 72.04(0.61) | 73.42 | 1.4 | | 8 | 20(1.1) | 50 | [5] | [23] | [7] | 58 | 213 | UT | 1.5 | OpenLong | | (4) | 16 | -26 | 38 | 20 | 1.9,60 | 77 | | 39 | Apr/1 | 9 | 67.19 | 68.9 | 71.57(0.34) | 71.43(0.32) | 71.6(0.87) | 74.17 | 1.5 | | 8 | 19(3) | 50 | [9] | [32] | [66] | 62 | 237 | UT | 3 | OpenLong? | | (7) | 23 | 132 | 34 | 20 | 3.1,34 | 77 | | 40 | Mar/31 | 15 | 66.89 | 67.99 | 71.33(-0.01) | 71.2(-0.29) | 70.98(-0.21) | 70.57 | 0.9 | | 4 | 16(-0.8) | -5 | [-0] | [-8] | [-9] | -76 | -152 | RG | -0.6 | Wait? | | (2) | -6 | -17 | -19 | 1 | -1.1,2 | 62 | | | | |
| 41 | Mar/31 | 14 | 66.89 | 67.99 | 71.34(0.24) | 71.41(-0.22) | 70.98(0) | 71.03 | 1 | | 4 | 17(-8.7) | 50 | [6] | [0] | [-2] | -56 | -286 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -17 | 14 | -0.4,4 | 62 | | 42 | Mar/31 | 13 | 66.89 | 67.99 | 71.17(0.3) | 71.57(-0.2) | 71.13(-0.1) | 71.02 | 1 | | 4 | 25(-8.7) | 50 | [8] | [-2] | [-5] | -41 | -355 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -17 | -17 | -0.1,12 | 62 | | 43 | Mar/31 | 12 | 66.89 | 67.99 | 70.96(0.34) | 71.71(0.03) | 71.2(-0.08) | 71.1 | 1 | | 4 | 34(-7.5) | 50 | [9] | [2] | [-9] | -19 | -350 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -15 | -20 | 0.1,29 | 62 | | 44 | Mar/31 | 11 | 66.89 | 67.99 | 70.72(0.4) | 71.69(-0.08) | 71.26(-0.18) | 71.19 | 1 | | 4 | 41(-7.2) | 50 | [11] | [-2] | [-6] | -4 | -388 | DR | -0 | OpenShort | | (9) | -5 | -4 | -13 | -20 | 0.3,39 | 62 | | 45 | Mar/31 | 10 | 66.89 | 67.99 | 70.44(0.34) | 71.69(0) | 71.39(-0.4) | 71.29 | 1 | | 4 | 49(-4) | 40 | [9] | [-7] | [-4] | 10 | -334 | DR | -0 | OpenShort | | (11) | -11 | 6 | -15 | -20 | 0.4,50 | 62 | | | | |
| 46 | Mar/31 | 9 | 66.89 | 67.99 | 70.2(0.3) | 71.75(-0.06) | 71.68(-0.47) | 71.12 | 1 | | 4 | 53(-2.3) | 25 | [8] | [-10] | [-9] | 27 | -301 | DR | -0.3 | OpenShort? | | (9) | -13 | -5 | -15 | -20 | 0.4,67 | 62 | | 47 | Mar/30 | 15 | 66.92 | 67.41 | 69.99(0.21) | 71.79(0.01) | 72.02(-0.26) | 71.25 | 1 | | 2 | 55(3.5) | 15 | [6] | [-3] | [-9] | 36 | -105 | DR | -0.3 | OpenShort? | | (8) | -7 | -8 | -16 | -20 | 0.5,73 | 52 | | 48 | Mar/30 | 14 | 66.92 | 67.41 | 69.84(0.34) | 71.78(0.08) | 72.21(0.1) | 71.47 | 1 | | 2 | 51(-1.8) | 45 | [9] | [9] | [-7] | 55 | -94 | CR | -0.3 | HoldShort | | (6) | 3 | -16 | 18 | -20 | 0.7,87 | 52 | | 49 | Mar/30 | 13 | 66.92 | 67.41 | 69.6(0.37) | 71.72(0.35) | 72.14(0.04) | 71.92 | 1.1 | | 2 | 53(-0.3) | 30 | [10] | [11] | [-10] | 71 | -40 | CR | -0.1 | HoldShort | | (10) | 1 | -29 | 24 | -20 | 1,96 | 52 | | 50 | Mar/30 | 12 | 66.92 | 67.41 | 69.34(0.48) | 71.47(0.28) | 72.11(0.4) | 72.72 | 1.3 | | 2 | 54(0.9) | 50 | [13] | [20] | [10] | 85 | 97 | UT | 0.3 | HoldLong | | (12) | 11 | 0 | 28 | 20 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|