|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1800 One month high (close): $63.0200
EWJ Daily Change: -0.42% Daily StdDev 1.25% EWJ EMA_5_Trend: -0.82% 10Minute StdDev: $0.1966
Latest Price : $59.43(-0.42%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 61.4 | 61.23 | 59.78(-0.12) | (0) | 59.55(-0.05) | 59.56 | -1.3 | | -3 | 28(-4.9) | -50 | [-10] | [-10] | [1] | -29 | 60 | DP | 0 | OpenShort | | (-10) | -4 | -4 | 12 | 8 | -0.6,36 | 35 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 61.4(daily_ema_20 3.09%)
Down Forces:
Support Levels:
Resistance Levels: 59.78(hourly_sma_20 0.37%) 61.23(weak_daily_ema_10 2.8%)
|
| | | 2 | Apr/8 | 11 | 61.4 | 61.23 | 59.85(-0.1) | 59.54(-0.07) | 59.58(0.02) | 59.59 | -1.3 | | -3 | 33(-3.1) | -40 | [-8] | [-6] | [7] | -42 | 57 | DP | 0 | OpenShort | | (-10) | 2 | 21 | -6 | 12 | -0.6,23 | 35 | | 3 | Apr/8 | 10 | 61.4 | 61.23 | 59.91(-0.13) | 59.58(-0.07) | 59.57(-0.02) | 59.45 | -1.4 | | -3 | 36(-2.9) | -50 | [-10] | [-10] | [8] | -55 | 36 | DP | -0.2 | OpenShort | | (-10) | -2 | 23 | 0 | 2 | -0.9,18 | 35 | | 4 | Apr/8 | 9 | 61.4 | 61.23 | 59.99(-0.15) | 59.62(-0.1) | 59.58(-0.03) | 59.29 | -1.5 | | -3 | 39(-1.8) | -50 | [-12] | [-13] | [-27] | -66 | 12 | DT | -0.5 | OpenShort? | | (-13) | -2 | -78 | 1 | -18 | -1.3,17 | 35 | | 5 | Apr/7 | 15 | 61.38 | 61.57 | 60.08(-0.13) | 59.62(0) | 59.6(0.12) | 59.83 | -1.1 | | -1 | 41(-5.7) | -40 | [-10] | [4] | [10] | -24 | 108 | UR | 0.4 | SmallShort? | | (-10) | 10 | 17 | 18 | 18 | -0.4,36 | 36 | | | | |
| 6 | Apr/7 | 14 | 61.38 | 61.57 | 60.16(-0.22) | 59.68(-0.03) | 59.53(0.03) | 59.71 | -1.2 | | -1 | 47(-11.5) | -40 | [-18] | [-6] | [7] | -56 | 140 | DP | 0.3 | OpenShort | | (-13) | 2 | 16 | 8 | 7 | -0.7,12 | 36 | | 7 | Apr/7 | 13 | 61.38 | 61.57 | 60.29(-0.25) | 59.7(-0.02) | 59.51(-0.12) | 59.6 | -1.3 | | -1 | 58(-7.5) | -50 | [-20] | [-19] | [8] | -68 | 92 | DP | 0.1 | OpenShort | | (-22) | -10 | 22 | 4 | -3 | -0.9,5 | 36 | | 8 | Apr/7 | 12 | 61.38 | 61.57 | 60.44(-0.23) | 59.71(-0.05) | 59.58(-0.13) | 59.45 | -1.4 | | -1 | 66(-4.6) | -50 | [-18] | [-20] | [-0] | -77 | 22 | DT | -0.1 | HoldShort | | (-22) | -10 | 3 | -0 | -15 | -1.1,1 | 36 | | 9 | Apr/7 | 11 | 61.38 | 61.57 | 60.58(-0.25) | 59.74(-0.23) | 59.66(-0.17) | 59.43 | -1.4 | | -1 | 70(-2.6) | -50 | [-20] | [-31] | [-2] | -80 | 0 | DT | -0.2 | HoldShort | | (-22) | -14 | -6 | -4 | 7 | -1.2,0 | 36 | | 10 | Apr/7 | 10 | 61.38 | 61.57 | 60.73(-0.23) | 59.88(-0.23) | 59.76(-0.13) | 59.47 | -1.4 | | -1 | 73(-1.2) | -50 | [-18] | [-27] | [-6] | -80 | -28 | DT | -0.3 | HoldShort | | (-22) | -10 | -19 | -2 | 3 | -1.3,3 | 36 | | | | |
| 11 | Apr/7 | 9 | 61.38 | 61.57 | 60.87(-0.21) | 60.02(-0.22) | 59.84(-0.07) | 59.6 | -1.3 | | -1 | 74(0.1) | -50 | [-17] | [-22] | [-17] | -76 | -32 | DT | -0.2 | HoldShort? | | (-20) | -6 | -52 | 1 | -3 | -1.2,4 | 36 | | 12 | Apr/6 | 15 | 61.39 | 61.89 | 61(-0.18) | 60.15(-0.13) | 59.88(0.07) | 59.96 | -1 | | 2 | 74(0.2) | -15 | [-14] | [-6] | [6] | -68 | 12 | DP | 0.1 | OpenShort? | | (-17) | 6 | 15 | 6 | 3 | -1,7 | 44 | | 13 | Apr/6 | 14 | 61.39 | 61.89 | 61.11(-0.16) | 60.23(-0.2) | 59.84(0.03) | 59.86 | -1.1 | | 2 | 74(2.5) | -30 | [-13] | [-11] | [-1] | -75 | -46 | DT | 0 | OpenShort | | (-17) | 2 | -6 | 6 | -2 | -1.2,5 | 44 | | 14 | Apr/6 | 13 | 61.39 | 61.89 | 61.21(-0.15) | 60.35(-0.2) | 59.82(-0.3) | 59.9 | -1.1 | | 2 | 71(3) | -45 | [-12] | [-37] | [3] | -78 | -140 | DP | 0.1 | OpenShort | | (-14) | -24 | 7 | 8 | -10 | -1.3,5 | 44 | | 15 | Apr/6 | 12 | 61.39 | 61.89 | 61.3(-0.15) | 60.47(-0.26) | 60(-0.33) | 59.85 | -1.1 | | 2 | 68(4.1) | -50 | [-12] | [-42] | [-1] | -85 | -177 | DT | -0.2 | OpenShort | | (-14) | -26 | -2 | 9 | -18 | -1.5,3 | 44 | | | | |
| 16 | Apr/6 | 11 | 61.39 | 61.89 | 61.39(-0.15) | 60.63(-0.43) | 60.2(-0.35) | 59.86 | -1.1 | | 2 | 64(5.2) | -50 | [-12] | [-50] | [5] | -92 | -192 | DP | -0.4 | OpenShort | | (-13) | -28 | 16 | -2 | 3 | -1.7,1 | 44 | | 17 | Apr/6 | 10 | 61.39 | 61.89 | 61.48(-0.16) | 60.89(-0.44) | 60.41(-0.38) | 59.75 | -1.2 | | 2 | 59(7.9) | -50 | [-13] | [-53] | [-5] | -103 | -220 | DT | -0.8 | HoldShort | | (-14) | -30 | -3 | -6 | -20 | -2.1,0 | 44 | | 18 | Apr/6 | 9 | 61.39 | 61.89 | 61.58(-0.16) | 61.16(-0.42) | 60.64(-0.39) | 59.77 | -1.2 | | 2 | 51(9.3) | -50 | [-13] | [-53] | [-53] | -113 | -232 | DT | -1.2 | HoldShort? | | (-14) | -31 | -139 | -7 | -20 | -2.6,2 | 44 | | 19 | Apr/5 | 15 | 61.4 | 62.13 | 61.68(-0.08) | 61.42(-0.26) | 60.88(-0.11) | 60.75 | -0.4 | | 8 | 42(6) | 0 | [-6] | [-22] | [-8] | -86 | -102 | RG | -0.2 | Wait? | | (-9) | -9 | -22 | 6 | -18 | -1.6,4 | 52 | | 20 | Apr/5 | 14 | 61.4 | 62.13 | 61.73(-0.08) | 61.58(-0.24) | 60.95(-0.2) | 60.91 | -0.3 | | 8 | 36(2.4) | 5 | [-6] | [-28] | [-1] | -84 | -102 | RG | -0.1 | Wait | | (-5) | -16 | -2 | 7 | -20 | -1.5,4 | 52 | | | | |
| 21 | Apr/5 | 13 | 61.4 | 62.13 | 61.78(-0.08) | 61.73(-0.21) | 61.07(-0.47) | 60.92 | -0.3 | | 8 | 33(2.5) | -10 | [-6] | [-49] | [-1] | -91 | -175 | DT | -0.3 | OpenShort | | (-7) | -38 | 13 | -5 | -20 | -1.7,2 | 52 | | 22 | Apr/5 | 12 | 61.4 | 62.13 | 61.83(-0.1) | 61.86(-0.19) | 61.36(-0.52) | 60.83 | -0.4 | | 8 | 31(4.2) | -25 | [-8] | [-52] | [-19] | -105 | -188 | DT | -1.1 | HoldShort | | (-9) | -42 | -26 | -26 | -20 | -2.2,0 | 52 | | 23 | Apr/5 | 11 | 61.4 | 62.13 | 61.89(-0.08) | 61.98(-0.13) | 61.68(-0.44) | 61.01 | -0.3 | | 8 | 27(3.2) | -15 | [-6] | [-43] | [-20] | -105 | -168 | DT | -1.7 | HoldShort | | (-7) | -35 | -9 | -64 | -20 | -2.2,0 | 52 | | 24 | Apr/5 | 10 | 61.4 | 62.13 | 61.94(-0.1) | 62.06(-0.11) | 61.95(-0.42) | 61.08 | -0.2 | | 8 | 24(4) | -25 | [-8] | [-41] | [-35] | -77 | -145 | DT | -2.5 | OpenShort | | (-7) | -34 | -56 | -55 | -20 | -2.4,33 | 52 | | 25 | Apr/5 | 9 | 61.4 | 62.13 | 62(-0.05) | 62.13(-0.03) | 62.21(-0.29) | 61.48 | 0.1 | | 8 | 20(1.4) | -20 | [-4] | [-27] | [-56] | -28 | -101 | DT | -2.5 | OpenShort? | | (-5) | -23 | -133 | -38 | -20 | -1.8,67 | 52 | | | | |
| 26 | Apr/4 | 15 | 61.29 | 62.31 | 62.03(0.03) | 62.15(0.15) | 62.39(0.06) | 62.44 | 0.7 | | 13 | 18(1.8) | 50 | [2] | [12] | [2] | 88 | 56 | UT | 0.2 | OpenLong? | | (2) | 5 | 5 | 0 | 5 | 1.5,100 | 70 | | 27 | Apr/4 | 14 | 61.29 | 62.31 | 62.01(0.02) | 62.06(0.11) | 62.35(0.11) | 62.4 | 0.7 | | 13 | 16(0.7) | 50 | [2] | [15] | [3] | 87 | 67 | UT | 0.2 | HoldLong | | (3) | 9 | 4 | 4 | 11 | 1.5,99 | 70 | | 28 | Apr/4 | 13 | 61.29 | 62.31 | 62.01(0) | 61.99(0.1) | 62.28(0.19) | 62.37 | 0.7 | | 13 | 16(-0.1) | 50 | [0] | [21] | [4] | 87 | 105 | UR | 0.4 | SmallShort | | (2) | 16 | 0 | 17 | 18 | 1.5,99 | 70 | | 29 | Apr/4 | 12 | 61.29 | 62.31 | 62(-0.02) | 61.93(0.08) | 62.16(0.19) | 62.37 | 0.7 | | 13 | 16(-0.7) | 50 | [-2] | [20] | [7] | 87 | 125 | UR | 0.9 | SmallShort | | (-2) | 16 | 0 | 31 | 20 | 1.5,99 | 70 | | 30 | Apr/4 | 11 | 61.29 | 62.31 | 62.01(-0.02) | 61.88(0.08) | 62.04(0.23) | 62.37 | 0.7 | | 13 | 16(-1.6) | 50 | [-2] | [23] | [17] | 76 | 135 | UR | 1.3 | SmallShort | | (0) | 19 | 18 | 44 | 20 | 1.4,91 | 70 | | | | |
| 31 | Apr/4 | 10 | 61.29 | 62.31 | 62.02(-0.03) | 61.83(0.06) | 61.9(0.21) | 62.24 | 0.6 | | 13 | 18(-1.9) | 50 | [-3] | [20] | [16] | 36 | 120 | UR | 1.2 | SmallShort | | (-3) | 17 | 22 | 33 | 20 | 0.8,66 | 70 | | 32 | Apr/4 | 9 | 61.29 | 62.31 | 62.04(-0.06) | 61.83(0) | 61.77(0.11) | 62.08 | 0.5 | | 13 | 20(-2.3) | 50 | [-5] | [9] | [21] | -7 | 95 | UR | 1 | SmallShort? | | (-4) | 9 | 45 | 24 | 20 | 0.1,41 | 70 | | 33 | Apr/1 | 15 | 61.13 | 62.29 | 62.08(-0.08) | 61.79(-0.05) | 61.77(0) | 61.76 | 0.4 | | 11 | 22(-1.4) | 25 | [-7] | [-4] | [1] | -55 | 27 | RG | 0.2 | Wait? | | (-9) | 0 | -3 | 12 | 3 | -0.9,18 | 72 | | 34 | Apr/1 | 14 | 61.13 | 62.29 | 62.13(-0.08) | 61.82(-0.06) | 61.7(-0.02) | 61.78 | 0.4 | | 11 | 24(-1.7) | 35 | [-7] | [-6] | [8] | -63 | 12 | RG | 0.2 | Wait | | (-5) | -2 | 16 | 9 | 11 | -1,12 | 72 | | 35 | Apr/1 | 13 | 61.13 | 62.29 | 62.18(-0.1) | 61.86(-0.08) | 61.71(-0.05) | 61.67 | 0.4 | | 11 | 25(-0.1) | 15 | [-8] | [-10] | [3] | -80 | 5 | RG | -0.1 | Wait | | (-10) | -4 | 9 | 3 | -8 | -1.3,3 | 72 | | | | |
| 36 | Apr/1 | 12 | 61.13 | 62.29 | 62.24(-0.08) | 61.91(-0.1) | 61.74(-0.13) | 61.6 | 0.3 | | 11 | 25(1.4) | 5 | [-7] | [-17] | [-5] | -90 | -55 | RG | -0.4 | Wait | | (-9) | -11 | -14 | 1 | -8 | -1.6,0 | 72 | | 37 | Apr/1 | 11 | 61.13 | 62.29 | 62.29(-0.08) | 61.97(-0.06) | 61.82(-0.08) | 61.7 | 0.4 | | 11 | 24(0.9) | 10 | [-7] | [-11] | [-4] | -90 | -32 | RG | -0.3 | Wait | | (-7) | -7 | -9 | 2 | -18 | -1.6,0 | 72 | | 38 | Apr/1 | 10 | 61.13 | 62.29 | 62.34(-0.1) | 62.01(-0.11) | 61.87(-0.1) | 61.77 | 0.4 | | 11 | 23(0.5) | 0 | [-8] | [-15] | [-2] | -90 | -18 | RG | -0.3 | Wait | | (-7) | -8 | -7 | 1 | -2 | -1.6,0 | 72 | | 39 | Apr/1 | 9 | 61.13 | 62.29 | 62.4(-0.08) | 62.08(-0.1) | 61.93(-0.13) | 61.82 | 0.4 | | 11 | 23(0.7) | 10 | [-7] | [-17] | [-3] | -93 | -45 | RG | -0.3 | Wait? | | (-7) | -11 | -4 | -4 | -10 | -1.7,0 | 72 | | 40 | Mar/31 | 15 | 61.08 | 62.33 | 62.45(-0.1) | 62.14(-0.13) | 62.01(-0.1) | 61.85 | 0.5 | | 11 | 22(-0.2) | -5 | [-8] | [-16] | [-5] | -95 | -28 | RG | -0.5 | Wait? | | (-9) | -8 | -9 | -7 | -5 | -1.8,0 | 72 | | | | |
| 41 | Mar/31 | 14 | 61.08 | 62.33 | 62.51(0.02) | 62.22(-0.13) | 62.07(-0.08) | 61.92 | 0.5 | | 11 | 22(-1.1) | 50 | [2] | [-12] | [-7] | -93 | -128 | DR | -0.4 | HoldShort | | (-9) | -7 | -11 | -12 | -11 | -1.7,0 | 72 | | 42 | Mar/31 | 13 | 61.08 | 62.33 | 62.5(0.03) | 62.3(-0.11) | 62.12(-0.06) | 62 | 0.6 | | 11 | 23(-2.2) | 50 | [3] | [-9] | [-4] | -80 | -123 | DR | -0.3 | HoldShort | | (2) | -5 | -7 | -9 | -3 | -1.4,5 | 72 | | 43 | Mar/31 | 12 | 61.08 | 62.33 | 62.48(0.03) | 62.37(-0.11) | 62.16(-0.11) | 62.05 | 0.6 | | 11 | 25(-2.1) | 45 | [3] | [-13] | [-13] | -73 | -126 | DR | -0.3 | OpenShort | | (3) | -9 | -27 | -13 | -19 | -1.1,5 | 72 | | 44 | Mar/31 | 11 | 61.08 | 62.33 | 62.46(0.05) | 62.44(-0.1) | 62.23(-0.06) | 62.24 | 0.8 | | 11 | 28(-2.5) | 50 | [4] | [-8] | [4] | -58 | -102 | RG | 0 | Wait | | (5) | -5 | 16 | -12 | 8 | -0.5,5 | 72 | | 45 | Mar/31 | 10 | 61.08 | 62.33 | 62.43(0.03) | 62.5(-0.1) | 62.27(-0.18) | 62.13 | 0.7 | | 11 | 30(-1.6) | 50 | [3] | [-18] | [-6] | -54 | -122 | DR | -0.3 | OpenShort | | (3) | -15 | -3 | -21 | -19 | -0.6,11 | 72 | | | | |
| 46 | Mar/31 | 9 | 61.08 | 62.33 | 62.41(0.05) | 62.56(-0.08) | 62.38(-0.16) | 62.15 | 0.7 | | 11 | 32(-1.5) | 45 | [4] | [-15] | [-9] | -35 | -126 | DR | -0.5 | OpenShort? | | (4) | -13 | -9 | -18 | -20 | -0.5,28 | 72 | | 47 | Mar/30 | 15 | 61.09 | 62.33 | 62.38(0.03) | 62.61(-0.08) | 62.48(-0.18) | 62.21 | 0.7 | | 12 | 33(-1) | 30 | [3] | [-16] | [-14] | -22 | -102 | DR | -0.5 | OpenShort? | | (4) | -15 | -25 | -19 | -20 | -0.3,36 | 67 | | 48 | Mar/30 | 14 | 61.09 | 62.33 | 62.36(-0.02) | 62.66(-0.08) | 62.59(-0.1) | 62.39 | 0.8 | | 12 | 34(-0.3) | 20 | [-2] | [-11] | [-6] | 10 | -5 | RG | -0.4 | Wait | | (5) | -8 | -16 | 3 | -16 | 0.1,57 | 67 | | 49 | Mar/30 | 13 | 61.09 | 62.33 | 62.37(-0.02) | 62.71(-0.06) | 62.65(-0.11) | 62.5 | 0.9 | | 12 | 34(-0.2) | 20 | [-2] | [-11] | [-6] | 20 | 13 | RG | -0.3 | Wait | | (-2) | -9 | -21 | 7 | -6 | 0.2,65 | 67 | | 50 | Mar/30 | 12 | 61.09 | 62.33 | 62.37(0) | 62.75(-0.08) | 62.72(-0.05) | 62.65 | 1 | | 12 | 35(0.1) | 45 | [0] | [-6] | [1] | 34 | 28 | RG | -0.1 | Wait | | (-2) | -4 | -2 | 11 | 2 | 0.5,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|