|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.7100 One month high (close): $170.9000
CVX Daily Change: 1.69% Daily StdDev 1.87% CVX EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $169.93(1.69%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 164.49 | 165.33 | 166.04(0.14) | 166.92(0.3) | 168.95(0.41) | 169.82 | 1.6 | | 2 | 57(6) | 50 | [8] | [32] | [6] | 93 | 193 | UT | 0.5 | OpenLong | | (9) | 22 | 11 | -14 | 20 | 2,93 | 60 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.92(hourly_sma_10 -1.71%) 166.04(hourly_sma_20 -2.23%) 165.33(daily_ema_10 -2.64%) 164.49(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 164.49 | 165.33 | 165.8(0.13) | 166.42(0.27) | 168.26(0.51) | 169.46 | 1.5 | | 2 | 51(6.8) | 50 | [7] | [37] | [13] | 98 | 216 | UT | 0.7 | OpenLong | | (8) | 27 | 22 | 3 | 20 | 2.2,93 | 60 | | 3 | Apr/8 | 10 | 164.49 | 165.33 | 165.58(0.09) | 165.97(0.22) | 167.41(0.55) | 168.76 | 1.3 | | 2 | 44(5.9) | 40 | [5] | [37] | [-1] | 99 | 238 | CR | 0.9 | OpenShort | | (6) | 29 | -31 | 20 | 20 | 2.2,94 | 60 | | 4 | Apr/8 | 9 | 164.49 | 165.33 | 165.43(0.1) | 165.6(0.27) | 166.5(0.68) | 169.75 | 1.6 | | 2 | 38(13.5) | 50 | [5] | [45] | [47] | 134 | 330 | UT | 2.6 | HoldLong? | | (7) | 36 | 88 | 51 | 20 | 3.4,99 | 60 | | 5 | Apr/7 | 15 | 164.47 | 165.17 | 165.26(0.01) | 165.16(0.07) | 165.37(0.3) | 167.05 | 0.8 | | 1 | 25(0.6) | 35 | [1] | [18] | [22] | 90 | 175 | UT | 2.1 | HoldLong? | | (2) | 16 | 25 | 48 | 20 | 2.2,85 | 62 | | | | |
| 6 | Apr/7 | 14 | 164.47 | 165.17 | 165.25(0.06) | 165.05(0.05) | 164.88(0.19) | 166.29 | 0.5 | | 1 | 24(0.4) | 50 | [3] | [12] | [20] | 40 | 47 | UT | 1.7 | OpenLong | | (-1) | 10 | 34 | 31 | 20 | 1.3,57 | 62 | | 7 | Apr/7 | 13 | 164.47 | 165.17 | 165.15(0.04) | 164.97(-0.06) | 164.57(0.04) | 165.25 | 0.2 | | 1 | 24(-1.4) | 40 | [2] | [1] | [14] | -20 | -20 | UT | 0.9 | OpenLong | | (2) | 2 | 34 | 2 | 20 | 0.1,28 | 62 | | 8 | Apr/7 | 12 | 164.47 | 165.17 | 165.09(0.02) | 165.07(-0.07) | 164.5(-0.12) | 164.21 | -0.1 | | 1 | 25(-1.3) | 15 | [1] | [-8] | [-2] | -55 | -100 | DR | -0.3 | OpenShort | | (1) | -6 | 5 | -13 | -20 | -1,20 | 62 | | 9 | Apr/7 | 11 | 164.47 | 165.17 | 165.06(0.02) | 165.18(0.01) | 164.69(-0.16) | 164.05 | -0.1 | | 1 | 26(-1.4) | -5 | [1] | [-8] | [-13] | -53 | -121 | DR | -0.7 | OpenShort | | (1) | -9 | -19 | -15 | -20 | -1.1,25 | 62 | | 10 | Apr/7 | 10 | 164.47 | 165.17 | 165.03(0.03) | 165.18(0) | 164.96(-0.16) | 164.64 | 0.1 | | 1 | 28(-1.1) | 0 | [2] | [-8] | [-6] | -27 | -90 | DR | -0.3 | OpenShort | | (2) | -9 | -5 | -12 | -20 | -0.4,33 | 62 | | | | |
| 11 | Apr/7 | 9 | 164.47 | 165.17 | 164.98(0.02) | 165.16(-0.02) | 165.23(-0.08) | 164.79 | 0.1 | | 1 | 29(-0.6) | 0 | [1] | [-4] | [-5] | -17 | -51 | DR | -0.5 | OpenShort? | | (2) | -4 | -4 | -13 | -12 | -0.2,38 | 62 | | 12 | Apr/6 | 15 | 164.61 | 165.06 | 164.94(0.03) | 165.16(0) | 165.36(-0.16) | 164.93 | 0.1 | | 1 | 30(-0.9) | -5 | [2] | [-9] | [-5] | -7 | -70 | DR | -0.4 | OpenShort? | | (1) | -9 | -4 | -19 | -7 | -0,43 | 62 | | 13 | Apr/6 | 14 | 164.61 | 165.06 | 164.89(0.02) | 165.19(-0.05) | 165.63(-0.04) | 165.05 | 0.1 | | 1 | 30(-0.5) | 0 | [1] | [-3] | [-4] | 10 | -20 | DR | -0.6 | OpenShort | | (2) | -2 | -10 | -8 | 2 | 0.2,55 | 62 | | 14 | Apr/6 | 13 | 164.61 | 165.06 | 164.86(0.05) | 165.28(-0.04) | 165.7(0.21) | 165.34 | 0.2 | | 1 | 31(-0.3) | 15 | [3] | [11] | [-7] | 22 | 32 | CR | -0.3 | HoldShort | | (2) | 11 | -22 | -6 | 11 | 0.5,59 | 62 | | 15 | Apr/6 | 12 | 164.61 | 165.06 | 164.77(0.09) | 165.34(-0.07) | 165.35(0.16) | 166 | 0.4 | | 1 | 31(-0.5) | 40 | [5] | [8] | [11] | 50 | 20 | UT | 0.6 | OpenLong | | (4) | 9 | 16 | 16 | 20 | 1.2,70 | 62 | | | | |
| 16 | Apr/6 | 11 | 164.61 | 165.06 | 164.63(0.04) | 165.45(0.07) | 165.08(0.04) | 165.5 | 0.3 | | 1 | 32(0.3) | -5 | [2] | [4] | [-6] | 33 | 20 | CR | 0.4 | HoldShort | | (4) | 2 | -28 | 23 | -13 | 0.8,63 | 62 | | 17 | Apr/6 | 10 | 164.61 | 165.06 | 164.56(0.05) | 165.34(0.16) | 165.01(0.19) | 166.35 | 0.5 | | 1 | 31(2.8) | 30 | [3] | [15] | [16] | 40 | 106 | UT | 1.3 | OpenLong | | (4) | 10 | 38 | 15 | 14 | 1.7,47 | 62 | | 18 | Apr/6 | 9 | 164.61 | 165.06 | 164.47(0.01) | 165.08(0.09) | 164.7(-0.1) | 165.19 | 0.2 | | 1 | 29(0.1) | 15 | [1] | [-3] | [13] | 1 | 7 | RG | 0.5 | Wait? | | (1) | -5 | 46 | -7 | -19 | 0.8,31 | 62 | | 19 | Apr/5 | 15 | 164.67 | 165.16 | 164.46(-0.03) | 164.93(0.02) | 164.86(-0.3) | 163.78 | -0.2 | | -1 | 29(2) | -45 | [-2] | [-17] | [-17] | -37 | -84 | DT | -1.1 | OpenShort? | | (-2) | -16 | -26 | -23 | -20 | -0.7,31 | 65 | | 20 | Apr/5 | 14 | 164.67 | 165.16 | 164.51(0.02) | 164.9(0.05) | 165.35(-0.3) | 164.59 | -0 | | -1 | 27(-0.5) | -30 | [1] | [-15] | [-12] | -4 | -94 | DR | -0.8 | OpenShort | | (-1) | -16 | -17 | -24 | -20 | 0.1,44 | 65 | | | | |
| 21 | Apr/5 | 13 | 164.67 | 165.16 | 164.47(0.04) | 164.81(0.06) | 165.84(0.11) | 165.12 | 0.1 | | -1 | 27(0.2) | -10 | [2] | [7] | [-3] | 22 | 29 | CR | -0.7 | HoldShort | | (3) | 6 | 2 | -20 | -1 | 0.7,54 | 65 | | 22 | Apr/5 | 12 | 164.67 | 165.16 | 164.41(-0.01) | 164.71(0.07) | 165.66(0.11) | 165.06 | 0.1 | | -1 | 27(-0.2) | -35 | [-1] | [7] | [-11] | 32 | 77 | RG | -0.6 | Wait | | (2) | 6 | -22 | -24 | 1 | 0.7,64 | 65 | | 23 | Apr/5 | 11 | 164.67 | 165.16 | 164.42(0.03) | 164.6(0.1) | 165.47(0.28) | 165.72 | 0.3 | | -1 | 27(1.4) | 5 | [2] | [17] | [1] | 67 | 121 | RG | 0.3 | Wait | | (1) | 15 | -16 | 23 | 20 | 1.4,82 | 65 | | 24 | Apr/5 | 10 | 164.67 | 165.16 | 164.37(0.04) | 164.43(0.15) | 165(0.35) | 166.2 | 0.4 | | -1 | 26(2.8) | 15 | [2] | [23] | [1] | 81 | 158 | UT | 1.3 | OpenLong | | (2) | 19 | -26 | 39 | 20 | 2,81 | 65 | | 25 | Apr/5 | 9 | 164.67 | 165.16 | 164.31(0.07) | 164.18(0.23) | 164.42(0.38) | 167.02 | 0.7 | | -1 | 23(6.9) | 40 | [4] | [27] | [45] | 104 | 186 | UT | 3.2 | HoldLong? | | (3) | 20 | 90 | 57 | 20 | 3.3,71 | 65 | | | | |
| 26 | Apr/4 | 15 | 165.01 | 165.27 | 164.2(-0.03) | 163.81(0.02) | 163.79(0.03) | 164.3 | -0.2 | | 1 | 16(-1.2) | 15 | [-2] | [2] | [8] | -3 | 47 | UR | 0.9 | SmallShort? | | (-1) | 2 | 9 | 20 | 18 | 0.2,42 | 65 | | 27 | Apr/4 | 14 | 165.01 | 165.27 | 164.25(-0.03) | 163.78(-0.04) | 163.74(0.02) | 164.02 | -0.3 | | 1 | 17(-0.7) | 15 | [-2] | [-0] | [8] | -36 | 25 | UR | 0.5 | SmallShort | | (-2) | 1 | 18 | 3 | 19 | -0.4,24 | 65 | | 28 | Apr/4 | 13 | 165.01 | 165.27 | 164.3(-0.05) | 163.85(-0.09) | 163.71(-0.1) | 163.47 | -0.4 | | 1 | 18(0.6) | -5 | [-3] | [-8] | [-2] | -66 | -24 | RG | -0.4 | Wait | | (-3) | -5 | 2 | -13 | -1 | -1.3,17 | 65 | | 29 | Apr/4 | 12 | 165.01 | 165.27 | 164.39(-0.04) | 163.99(-0.09) | 163.88(-0.04) | 163.4 | -0.4 | | 1 | 17(0.9) | -10 | [-2] | [-5] | [-5] | -62 | -30 | DT | -0.8 | OpenShort | | (-3) | -2 | -11 | -7 | -6 | -1.6,28 | 65 | | 30 | Apr/4 | 11 | 165.01 | 165.27 | 164.45(-0.04) | 164.13(0.01) | 163.94(0.06) | 163.74 | -0.4 | | 1 | 16(0.3) | 5 | [-2] | [3] | [-5] | -44 | 14 | RG | -0.3 | Wait | | (-2) | 3 | -12 | 0 | -16 | -1.2,36 | 65 | | | | |
| 31 | Apr/4 | 10 | 165.01 | 165.27 | 164.52(-0.04) | 164.12(0.01) | 163.84(0.01) | 164.11 | -0.2 | | 1 | 16(-0.7) | 0 | [-2] | [0] | [5] | -26 | 21 | UR | 0.5 | SmallShort | | (-2) | 1 | 7 | 15 | -3 | -0.7,42 | 65 | | 32 | Apr/4 | 9 | 165.01 | 165.27 | 164.58(-0.02) | 164.11(-0.07) | 163.82(-0.1) | 163.9 | -0.3 | | 1 | 17(0.7) | 10 | [-1] | [-7] | [-0] | -42 | -44 | RG | 0.1 | Wait? | | (-3) | -5 | -9 | 14 | 6 | -1.1,36 | 65 | | 33 | Apr/1 | 15 | 164.91 | 165.31 | 164.61(-0.01) | 164.23(-0.05) | 163.99(-0.06) | 164.18 | -0.2 | | 3 | 16(1.1) | 15 | [-1] | [-4] | [5] | -44 | -36 | RG | 0.3 | Wait? | | (-1) | -3 | 14 | -5 | 9 | -0.7,24 | 46 | | 34 | Apr/1 | 14 | 164.91 | 165.31 | 164.63(-0.01) | 164.31(-0.09) | 164.09(-0.14) | 163.76 | -0.3 | | 3 | 15(0.3) | 15 | [-1] | [-9] | [0] | -72 | -76 | RG | -0.6 | Wait | | (-1) | -8 | 17 | -31 | -8 | -1.5,16 | 46 | | 35 | Apr/1 | 13 | 164.91 | 165.31 | 164.64(-0.01) | 164.45(-0.09) | 164.32(-0.06) | 163.23 | -0.4 | | 3 | 15(0.6) | -5 | [-1] | [-5] | [-16] | -85 | -95 | RG | -1.9 | SmallLong | | (-1) | -3 | -27 | -29 | -20 | -2.5,28 | 46 | | | | |
| 36 | Apr/1 | 12 | 164.91 | 165.31 | 164.65(0.05) | 164.6(-0.07) | 164.42(0.01) | 164.05 | -0.2 | | 3 | 14(-4.9) | 10 | [3] | [0] | [-10] | -29 | -88 | DR | -0.7 | OpenShort | | (1) | 1 | -22 | -9 | -8 | -1.1,49 | 46 | | 37 | Apr/1 | 11 | 164.91 | 165.31 | 164.56(0.09) | 164.72(-0.02) | 164.41(-0.04) | 164.72 | -0 | | 3 | 19(-5.7) | 45 | [5] | [-1] | [2] | 20 | -88 | RG | 0.4 | Wait | | (4) | -2 | -1 | 13 | 5 | 0.2,65 | 46 | | 38 | Apr/1 | 10 | 164.91 | 165.31 | 164.41(0.09) | 164.76(-0.01) | 164.48(-0.01) | 164.74 | -0 | | 3 | 25(-3) | 40 | [5] | [1] | [-2] | 2 | -71 | CR | 0.3 | HoldShort | | (5) | -1 | -4 | -4 | 1 | 0.3,44 | 46 | | 39 | Apr/1 | 9 | 164.91 | 165.31 | 164.27(0.07) | 164.76(0) | 164.5(-0.04) | 164.87 | -0 | | 3 | 28(-1.8) | 50 | [4] | [-0] | [10] | -1 | -38 | UT | 0.3 | OpenLong? | | (5) | -2 | 39 | -19 | 1 | 0.6,34 | 46 | | 40 | Mar/31 | 15 | 164.67 | 165.11 | 164.16(0.08) | 164.77(-0.09) | 164.57(-0.14) | 163.67 | -0.2 | | 3 | 29(-1.5) | 10 | [4] | [-8] | [-11] | -19 | -145 | DR | -0.8 | OpenShort? | | (2) | -8 | -13 | -24 | -20 | -0.4,41 | 38 | | | | |
| 41 | Mar/31 | 14 | 164.67 | 165.11 | 164.03(-0.05) | 164.92(-0.08) | 164.8(-0.15) | 164.06 | -0.1 | | 3 | 31(-1.4) | -35 | [-3] | [-10] | [-15] | 13 | 13 | DT | -0.6 | OpenShort | | (5) | -8 | -33 | -14 | -18 | 0,63 | 38 | | 42 | Mar/31 | 13 | 164.67 | 165.11 | 164.12(-0.03) | 165.05(0.03) | 164.8(0) | 165.07 | 0.1 | | 3 | 32(-1.1) | -5 | [-2] | [1] | [1] | 56 | 90 | UR | 0 | SmallShort | | (-1) | 0 | 3 | 3 | -4 | 0.7,88 | 38 | | 43 | Mar/31 | 12 | 164.67 | 165.11 | 164.17(-0.01) | 165(0.03) | 165.04(-0.01) | 164.99 | 0.1 | | 3 | 33(-0.4) | -5 | [-1] | [1] | [-2] | 52 | 57 | RG | -0 | Wait | | (-2) | -1 | -3 | -1 | -7 | 0.6,87 | 38 | | 44 | Mar/31 | 11 | 164.67 | 165.11 | 164.19(-0.02) | 164.95(0.08) | 165.05(0.05) | 165.07 | 0.1 | | 3 | 34(-1) | 5 | [-1] | [5] | [3] | 55 | 83 | UR | 0 | SmallShort | | (-1) | 3 | 10 | 3 | -9 | 0.6,90 | 38 | | 45 | Mar/31 | 10 | 164.67 | 165.11 | 164.23(-0.03) | 164.82(0.1) | 164.96(-0.01) | 164.75 | 0 | | 3 | 35(-0.8) | -5 | [-2] | [2] | [-7] | 48 | 58 | RG | -0.1 | Wait | | (-2) | -1 | -18 | 3 | -19 | 0.4,88 | 38 | | | | |
| 46 | Mar/31 | 9 | 164.67 | 165.11 | 164.28(-0.04) | 164.66(0.16) | 164.97(-0.05) | 165.29 | 0.1 | | 3 | 36(-1.1) | -5 | [-2] | [2] | [3] | 55 | 86 | UR | 0.2 | SmallShort? | | (-1) | -3 | 7 | 7 | -12 | 0.7,87 | 38 | | 47 | Mar/30 | 15 | 164.4 | 164.95 | 164.34(-0.02) | 164.4(0.2) | 165.05(0.05) | 165.07 | 0.1 | | 5 | 37(3.4) | 20 | [-1] | [10] | [0] | 45 | 73 | RG | 0 | Wait? | | (-2) | 3 | 1 | 4 | -13 | 0.5,82 | 41 | | 48 | Mar/30 | 14 | 164.4 | 164.95 | 164.37(-0.13) | 164.07(0.18) | 164.96(0.07) | 165.04 | 0.1 | | 5 | 33(-6.4) | 5 | [-7] | [9] | [6] | 39 | 188 | UR | 0.1 | SmallShort | | (-1) | 4 | 10 | 13 | 4 | 0.4,79 | 41 | | 49 | Mar/30 | 13 | 164.4 | 164.95 | 164.58(-0.13) | 163.78(0.14) | 164.85(0.1) | 164.74 | 0.1 | | 5 | 40(-5.2) | -5 | [-7] | [10] | [-0] | 33 | 165 | RG | -0.1 | Wait | | (-8) | 5 | -10 | 11 | 11 | 0.1,80 | 41 | | 50 | Mar/30 | 12 | 164.4 | 164.95 | 164.8(-0.1) | 163.55(0.25) | 164.69(0.21) | 165.03 | 0.1 | | 5 | 45(-3) | 10 | [-5] | [19] | [-1] | 32 | 162 | RG | 0.2 | Wait | | (-7) | 11 | -12 | 11 | 14 | 0.1,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|