CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $99.4600 One month high (close): $108.5600

CVS Daily Change: 2.9% Daily StdDev 1.56% CVS EMA_5_Trend: 1.1% 10Minute StdDev: $2.0909

Latest Price : $106.61(2.9%)

Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	12	104.99	102.99	102.63(0.3)	104.02(0.44)	105.15(0.58)	106.61	0.6	-7	63(6.9)	40	[19]	[56]	[18]	105	245	UT	0.8	HoldLong	(23)	37	32	2	20	2.2,100	46
Daily Trend: % Up Forces: Down Forces: 102.99(daily_ema_10 -3.4%) Support Levels: 104.99(daily_ema_20 -1.52%) 104.02(weak_hourly_sma_10 -2.43%) 102.63(weak_hourly_sma_20 -3.73%) Resistance Levels:

2	Apr/8	11	104.99	102.99	102.32(0.28)	103.56(0.4)	104.54(0.51)	106.11	0.4	-7	56(7.1)	40	[18]	[50]	[29]	108	228	UT	1	HoldLong	(20)	33	64	4	20	2.3,100	46
3	Apr/8	10	104.99	102.99	102.03(0.23)	103.15(0.34)	104.01(0.46)	105.12	0	-7	49(5.8)	40	[15]	[44]	[26]	105	193	UT	0.8	HoldLong	(17)	30	63	2	20	2.2,100	46
4	Apr/8	9	104.99	102.99	101.8(0.16)	102.8(0.21)	103.53(0.29)	104.16	-0.3	-7	44(2.5)	35	[10]	[28]	[11]	98	147	UT	0.5	OpenLong?	(13)	19	25	-2	20	1.9,100	46
5	Apr/7	15	104.84	103.09	101.64(0.16)	102.58(0.18)	103.23(0.34)	103.78	-0.4	-9	41(3)	20	[10]	[28]	[7]	95	138	UT	0.5	OpenLong?	(11)	22	10	-1	20	1.8,100	38

6	Apr/7	14	104.84	103.09	101.48(0.18)	102.4(0.23)	102.88(0.3)	103.62	-0.4	-9	38(2.5)	20	[12]	[28]	[6]	100	109	UT	0.7	HoldLong	(10)	20	9	3	20	2,100	38
7	Apr/7	13	104.84	103.09	101.3(0.18)	102.17(0.23)	102.57(0.29)	103.49	-0.5	-9	36(3)	30	[12]	[27]	[17]	105	116	UT	0.9	HoldLong	(13)	19	38	7	20	2.2,100	38
8	Apr/7	12	104.84	103.09	101.12(0.17)	101.94(0.22)	102.27(0.23)	102.92	-0.7	-9	33(1.5)	30	[11]	[23]	[16]	98	72	UT	0.7	OpenLong	(11)	15	40	4	20	1.9,100	38
9	Apr/7	11	104.84	103.09	100.95(0.14)	101.72(0.27)	102.04(0.1)	102.32	-0.9	-9	31(-0.7)	15	[9]	[16]	[4]	90	29	UT	0.3	HoldLong	(10)	7	16	1	-16	1.6,100	38
10	Apr/7	10	104.84	103.09	100.81(0.16)	101.45(0.23)	101.94(0.08)	102.07	-1	-9	32(0.8)	5	[11]	[13]	[0]	85	-14	RG	0.1	Wait	(10)	5	-1	-0	4	1.4,100	38

11	Apr/7	9	104.84	103.09	100.65(0.12)	101.22(0.13)	101.86(0.08)	102.09	-1	-9	31(-0.2)	-5	[8]	[9]	[3]	87	45	RG	0.3	Wait?	(10)	5	3	0	20	1.6,97	38
12	Apr/6	15	104.87	103.48	100.53(0.14)	101.09(0.17)	101.78(0.2)	102.04	-1	-9	31(1.4)	15	[9]	[19]	[8]	86	64	UT	0.3	OpenLong?	(10)	13	17	-5	20	1.7,93	30
13	Apr/6	14	104.87	103.48	100.39(0.02)	100.92(0.12)	101.58(0.17)	101.79	-1.1	-9	30(0.9)	-30	[1]	[13]	[4]	86	162	RG	0.2	Wait	(9)	11	5	0	20	1.7,93	30
14	Apr/6	13	104.87	103.48	100.39(0)	100.8(0.09)	101.41(0.43)	101.71	-1.1	-9	29(0.2)	-30	[0]	[29]	[-1]	86	232	CR	0.4	OpenShort	(2)	28	-19	12	20	1.6,96	30
15	Apr/6	12	104.87	103.48	100.37(0.05)	100.71(0.15)	100.98(0.42)	102	-1	-9	29(2.9)	0	[3]	[31]	[25]	100	213	RG	1.3	SmallShort	(1)	28	45	29	20	2,100	30

16	Apr/6	11	104.87	103.48	100.32(-0.01)	100.56(0.12)	100.56(0.14)	101.34	-1.2	-9	26(-0.6)	-30	[-1]	[11]	[13]	85	144	UR	1.1	SmallShort	(1)	9	12	43	19	1.4,100	30
17	Apr/6	10	104.87	103.48	100.33(0.02)	100.44(0.17)	100.42(0.23)	101.16	-1.3	-9	26(0.4)	-10	[1]	[19]	[14]	49	117	RG	1	SmallShort	(-1)	15	25	22	20	1.1,71	30
18	Apr/6	9	104.87	103.48	100.31(-0.03)	100.27(0.09)	100.19(-0.01)	100.79	-1.4	-9	26(-0.5)	-5	[-2]	[-0]	[30]	13	76	UR	0.8	SmallShort?	(-1)	-1	86	4	12	0.6,48	30
19	Apr/5	15	104.97	103.89	100.34(-0.1)	100.18(0.02)	100.2(-0.24)	99.54	-1.9	-9	26(-0.8)	-50	[-7]	[-21]	[-18]	-44	-42	DT	-0.9	OpenShort?	(-6)	-16	-35	-14	-20	-1.1,34	27
20	Apr/5	14	104.97	103.89	100.44(-0.08)	100.16(0.06)	100.44(-0.13)	100.05	-1.7	-9	27(-1.5)	-50	[-5]	[-12]	[-13]	-17	5	DT	-0.5	OpenShort	(-6)	-8	-31	-8	-20	-0.5,46	27

21	Apr/5	13	104.97	103.89	100.52(-0.07)	100.1(0.13)	100.57(0.13)	100.5	-1.6	-9	29(-1.8)	-50	[-5]	[7]	[3]	1	96	UR	-0.1	SmallShort	(-4)	8	9	0	6	-0,51	27
22	Apr/5	12	104.97	103.89	100.59(-0.09)	99.97(0.09)	100.44(0.08)	100.37	-1.6	-9	31(-2)	-50	[-6]	[2]	[-3]	-3	84	RG	-0.1	Wait	(-6)	5	-13	5	5	-0.3,55	27
23	Apr/5	11	104.97	103.89	100.68(-0.08)	99.88(-0.07)	100.36(0.2)	100.56	-1.6	-9	33(-2.2)	-50	[-5]	[5]	[5]	7	114	UR	0.2	SmallShort	(-6)	13	-11	20	20	-0.1,59	27
24	Apr/5	10	104.97	103.89	100.76(-0.07)	99.95(-0.07)	100.16(0.32)	100.72	-1.5	-9	35(-2.2)	-45	[-5]	[13]	[10]	0	142	UR	0.6	SmallShort	(-6)	21	3	22	20	-0,50	27
25	Apr/5	9	104.97	103.89	100.83(-0.08)	100.02(-0.06)	99.84(0.22)	100.67	-1.5	-9	37(-1.2)	-25	[-5]	[7]	[24]	-19	108	UR	0.8	SmallShort?	(-6)	14	50	20	20	-0.2,36	27

26	Apr/4	15	105.17	104.69	100.91(-0.12)	100.08(-0.14)	99.62(0.13)	99.94	-2	-7	38(-4.5)	-50	[-8]	[-2]	[5]	-53	45	DP	0.3	OpenShort?	(-8)	8	5	14	18	-0.9,20	29
27	Apr/4	14	105.17	104.69	101.03(-0.15)	100.22(-0.14)	99.49(0.1)	99.87	-2.1	-7	43(-1.2)	-50	[-10]	[-5]	[8]	-66	55	DP	0.3	OpenShort	(-8)	7	18	11	3	-1.1,12	29
28	Apr/4	13	105.17	104.69	101.18(-0.16)	100.36(-0.13)	99.39(-0.34)	99.61	-2.2	-7	44(0.4)	-50	[-10]	[-33]	[6]	-80	-90	DP	0.2	OpenShort	(-12)	-22	21	8	-20	-1.4,5	29
29	Apr/4	12	105.17	104.69	101.34(-0.16)	100.49(-0.22)	99.73(-0.45)	99.3	-2.3	-7	43(2.5)	-50	[-10]	[-43]	[-4]	-94	-155	DT	-0.4	OpenShort	(-12)	-29	-5	4	-20	-1.8,1	29
30	Apr/4	11	105.17	104.69	101.5(-0.18)	100.71(-0.24)	100.18(-0.35)	99.38	-2.3	-7	41(2.6)	-50	[-12]	[-37]	[-5]	-99	-122	DT	-0.8	OpenShort	(-12)	-23	2	-15	-20	-2,1	29

31	Apr/4	10	105.17	104.69	101.68(-0.23)	100.95(-0.26)	100.53(-0.43)	99.35	-2.3	-7	38(3.1)	-50	[-15]	[-44]	[-7]	-104	-115	DT	-1.2	HoldShort	(-14)	-28	2	-19	-20	-2.4,6	29
32	Apr/4	9	105.17	104.69	101.91(-0.23)	101.21(-0.27)	100.96(-0.36)	99.32	-2.3	-7	35(2.1)	-50	[-15]	[-40]	[-52]	-106	-119	DT	-1.8	HoldShort?	(-16)	-23	-133	-13	-20	-2.9,17	29
33	Apr/1	15	105.43	105.47	102.15(-0.18)	101.48(-0.1)	101.32(0.06)	101.29	-1.8	-5	33(-11)	-50	[-12]	[-6]	[-5]	-53	104	DT	-0	OpenShort?	(-11)	4	-20	5	12	-1,22	43
34	Apr/1	14	105.43	105.47	102.33(-0.14)	101.58(-0.07)	101.26(0.02)	101.58	-1.7	-5	44(-3.6)	-45	[-9]	[-7]	[13]	-47	67	DP	0.3	OpenShort	(-12)	1	29	11	14	-0.7,21	43
35	Apr/1	13	105.43	105.47	102.47(-0.16)	101.65(-0.1)	101.24(-0.12)	101.15	-1.9	-5	48(-1.1)	-50	[-10]	[-17]	[-5]	-67	-6	DT	-0.1	OpenShort	(-12)	-8	-17	9	-15	-1.2,13	43

36	Apr/1	12	105.43	105.47	102.63(-0.15)	101.75(-0.08)	101.36(-0.09)	101.4	-1.8	-5	49(-1)	-50	[-10]	[-14]	[5]	-67	1	DP	0	OpenShort	(-10)	-6	15	6	-8	-1.1,11	43
37	Apr/1	11	105.43	105.47	102.78(-0.16)	101.83(-0.18)	101.45(-0.2)	101.18	-1.9	-5	50(1)	-50	[-10]	[-25]	[4]	-81	-55	DP	-0.2	OpenShort	(-12)	-13	16	1	-12	-1.4,4	43
38	Apr/1	10	105.43	105.47	102.94(-0.2)	102.01(-0.17)	101.65(-0.25)	100.95	-2	-5	49(-0.9)	-50	[-13]	[-29]	[-17]	-95	-59	DT	-0.6	HoldShort	(-12)	-16	-41	-4	-20	-1.8,0	43
39	Apr/1	9	105.43	105.47	103.15(-0.19)	102.18(-0.11)	101.9(-0.16)	101.56	-1.7	-5	50(-2.3)	-50	[-12]	[-21]	[-6]	-85	-8	DT	-0.3	HoldShort?	(-12)	-10	-10	-3	-20	-1.4,0	43
40	Mar/31	15	105.66	106.12	103.35(-0.19)	102.29(-0.14)	102.06(-0.09)	101.71	-1.9	-3	52(-7.1)	-50	[-12]	[-17]	[-5]	-85	-1	DT	-0.3	HoldShort?	(-13)	-6	-11	-4	-14	-1.4,0	48

41	Mar/31	14	105.66	106.12	103.55(-0.28)	102.43(-0.17)	102.15(-0.06)	101.87	-1.8	-3	59(-11)	-50	[-18]	[-18]	[-5]	-83	90	DT	-0.2	HoldShort	(-14)	-4	-14	-2	-1	-1.4,2	48
42	Mar/31	13	105.66	106.12	103.84(-0.25)	102.6(-0.21)	102.21(-0.16)	102.08	-1.7	-3	70(-5.9)	-50	[-16]	[-25]	[-3]	-75	27	DT	-0.1	HoldShort	(-19)	-10	-14	3	11	-1.2,5	48
43	Mar/31	12	105.66	106.12	104.1(-0.25)	102.82(-0.25)	102.37(-0.1)	102.28	-1.6	-3	76(-4.5)	-50	[-16]	[-23]	[0]	-73	42	DT	-0.1	OpenShort	(-18)	-7	-5	4	12	-1.1,5	48
44	Mar/31	11	105.66	106.12	104.36(-0.25)	103.08(-0.2)	102.47(-0.05)	102.36	-1.6	-3	81(-3.4)	-50	[-16]	[-18]	[5]	-77	33	DP	-0.1	OpenShort	(-17)	-3	16	1	-4	-1.2,3	48
45	Mar/31	10	105.66	106.12	104.62(-0.26)	103.29(-0.2)	102.52(-0.17)	102.11	-1.7	-3	84(-1.7)	-50	[-17]	[-26]	[-5]	-83	-34	DT	-0.2	HoldShort	(-19)	-11	-9	1	-20	-1.4,2	48

46	Mar/31	9	105.66	106.12	104.89(-0.27)	103.5(-0.21)	102.69(-0.29)	102.24	-1.6	-3	86(0.4)	-50	[-17]	[-34]	[-16]	-85	-65	DT	-0.3	HoldShort?	(-19)	-19	-40	3	-20	-1.5,3	48
47	Mar/30	15	105.86	106.9	105.17(-0.22)	103.72(-0.13)	102.99(-0.28)	102.84	-1.6	3	85(-8.5)	-40	[-14]	[-28]	[-0]	-79	-78	DT	-0.1	HoldShort?	(-17)	-18	4	5	-20	-1.3,4	52
48	Mar/30	14	105.86	106.9	105.4(-0.26)	103.86(-0.25)	103.28(-0.41)	102.78	-1.6	3	94(-0.7)	-50	[-17]	[-41]	[-2]	-87	-100	DT	-0.3	HoldShort	(-16)	-27	12	-29	-19	-1.5,1	52
49	Mar/30	13	105.86	106.9	105.68(-0.28)	104.12(-0.28)	103.7(-0.36)	102.6	-1.7	3	94(2.4)	-50	[-18]	[-39]	[-20]	-93	-109	DT	-0.6	OpenShort	(-20)	-24	-33	-31	-20	-1.7,0	52
50	Mar/30	12	105.86	106.9	105.98(-0.24)	104.41(-0.26)	104.07(-0.24)	103.09	-1.5	3	92(4)	-50	[-16]	[-30]	[-20]	-93	-98	DT	-0.6	OpenShort	(-18)	-16	-37	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI