|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1750 One month high (close): $8.3400
CLNE Daily Change: -3.49% Daily StdDev 3.75% CLNE EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $7.47(-3.49%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 7.78 | 7.89 | 7.74(-0.51) | 7.62(-0.26) | 7.61(-0.13) | 7.62 | -0.6 | | 1 | 70(-12.9) | -30 | [-14] | [-12] | [12] | -50 | 340 | DP | 0 | OpenShort | | (-13) | -4 | 27 | -1 | 20 | -0.6,15 | 47 | Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.74(hourly_sma_20 1.57%) 7.78(daily_ema_20 2.1%) 7.89(daily_ema_10 3.54%)
|
| | | 2 | Apr/8 | 11 | 7.78 | 7.89 | 7.78(-0.51) | 7.64(-0.26) | 7.61(0) | 7.54 | -0.8 | | 1 | 82(-7.2) | -45 | [-14] | [-8] | [-4] | -60 | 226 | DT | -0.3 | OpenShort | | (-13) | 0 | 0 | -8 | -20 | -1,15 | 47 | | 3 | Apr/8 | 10 | 7.78 | 7.89 | 7.82(-0.64) | 7.66(-0.26) | 7.62(-0.13) | 7.54 | -0.8 | | 1 | 90(-8) | -50 | [-17] | [-13] | [-11] | -55 | 278 | DT | -0.3 | OpenShort | | (-13) | -4 | -27 | 3 | -20 | -1.1,23 | 47 | | 4 | Apr/8 | 9 | 7.78 | 7.89 | 7.87(-0.51) | 7.68(-0.13) | 7.63(0.13) | 7.62 | -0.6 | | 1 | 98(-6.7) | -50 | [-14] | [-3] | [-18] | -47 | 251 | DT | -0 | OpenShort? | | (-16) | 4 | -39 | 10 | -20 | -0.9,26 | 47 | | 5 | Apr/7 | 15 | 7.8 | 7.94 | 7.91(-0.38) | 7.69(0.13) | 7.63(0) | 7.74 | -0.2 | | 2 | 104(-8.7) | 15 | [-10] | [-1] | [21] | -35 | 188 | RG | 0.4 | Wait? | | (-10) | 0 | 33 | 17 | 20 | -0.6,30 | 46 | | | | |
| 6 | Apr/7 | 14 | 7.8 | 7.94 | 7.94(-0.5) | 7.68(-0.26) | 7.62(-0.52) | 7.64 | -0.6 | | 2 | 113(-0.7) | -30 | [-13] | [-21] | [5] | -65 | 6 | DP | 0.1 | OpenShort | | (-16) | -14 | 20 | 3 | -20 | -0.9,8 | 46 | | 7 | Apr/7 | 13 | 7.8 | 7.94 | 7.98(-0.37) | 7.7(-0.26) | 7.66(-0.52) | 7.58 | -0.8 | | 2 | 114(2.6) | -25 | [-10] | [-20] | [5] | -77 | -248 | DP | -0.2 | OpenShort | | (-13) | -14 | 24 | -4 | -20 | -1.2,3 | 46 | | 8 | Apr/7 | 12 | 7.8 | 7.94 | 8.01(-0.5) | 7.72(-0.52) | 7.7(-0.65) | 7.51 | -1 | | 2 | 111(5.9) | -50 | [-13] | [-28] | [-27] | -87 | -266 | DT | -0.6 | OpenShort | | (-13) | -17 | -46 | -8 | -20 | -1.6,3 | 46 | | 9 | Apr/7 | 11 | 7.8 | 7.94 | 8.05(-0.37) | 7.76(-0.64) | 7.7(0) | 7.65 | -0.5 | | 2 | 105(3.8) | -35 | [-10] | [-11] | [-5] | -74 | -110 | DT | -0.3 | OpenShort | | (-9) | 0 | -33 | 2 | 20 | -1.3,9 | 46 | | 10 | Apr/7 | 10 | 7.8 | 7.94 | 8.08(-0.37) | 7.81(-0.76) | 7.7(0) | 7.75 | -0.2 | | 2 | 101(3.3) | -35 | [-10] | [-13] | [-2] | -66 | -20 | DT | 0 | OpenShort | | (-9) | 0 | -29 | 8 | 20 | -1.1,12 | 46 | | | | |
| 11 | Apr/7 | 9 | 7.8 | 7.94 | 8.11(-0.25) | 7.87(-0.63) | 7.75(0.26) | 7.84 | 0.1 | | 2 | 98(1.3) | 30 | [-7] | [-4] | [23] | -62 | 1 | RG | 0.3 | Wait? | | (-6) | 7 | 26 | 12 | 20 | -0.9,11 | 46 | | 12 | Apr/6 | 15 | 7.82 | 7.95 | 8.13(-0.25) | 7.92(-0.75) | 7.75(0) | 7.76 | -0.2 | | 2 | 97(6.9) | -5 | [-7] | [-12] | [5] | -79 | -196 | RG | 0.1 | Wait? | | (-9) | 0 | 13 | 6 | 0 | -1.3,4 | 47 | | 13 | Apr/6 | 14 | 7.82 | 7.95 | 8.15(-0.12) | 7.98(-0.87) | 7.73(-0.39) | 7.72 | -0.3 | | 2 | 90(4.4) | 0 | [-3] | [-23] | [3] | -89 | -506 | RG | -0 | Wait | | (-6) | -10 | 13 | 3 | -20 | -1.6,1 | 47 | | 14 | Apr/6 | 13 | 7.82 | 7.95 | 8.16(-0.12) | 8.05(-0.86) | 7.76(-1.52) | 7.68 | -0.5 | | 2 | 86(5.8) | -35 | [-3] | [-53] | [-19] | -98 | -862 | DT | -0.3 | OpenShort | | (-6) | -41 | -10 | -7 | -20 | -1.9,0 | 47 | | 15 | Apr/6 | 12 | 7.82 | 7.95 | 8.17(-0.12) | 8.12(-0.98) | 7.88(-1.5) | 7.71 | -0.4 | | 2 | 80(4.4) | -35 | [-3] | [-54] | [-17] | -98 | -828 | DT | -0.7 | OpenShort | | (-3) | -40 | -16 | -15 | -20 | -1.9,0 | 47 | | | | |
| 16 | Apr/6 | 11 | 7.82 | 7.95 | 8.18(-0.12) | 8.2(-0.73) | 8(-1.36) | 7.76 | -0.2 | | 2 | 75(3.2) | -35 | [-3] | [-47] | [-34] | -98 | -742 | DT | -1.1 | OpenShort | | (0) | -36 | -16 | -34 | -20 | -1.9,0 | 47 | | 17 | Apr/6 | 10 | 7.82 | 7.95 | 8.19(-0.12) | 8.26(-0.6) | 8.11(-1.34) | 7.81 | -0 | | 2 | 72(4.9) | -35 | [-3] | [-45] | [-33] | -77 | -685 | DT | -1.4 | OpenShort | | (0) | -36 | -16 | -37 | -20 | -1.8,18 | 47 | | 18 | Apr/6 | 9 | 7.82 | 7.95 | 8.19(0) | 8.31(-0.48) | 8.22(-1.32) | 7.86 | 0.1 | | 2 | 67(2.7) | -15 | [0] | [-42] | [-66] | -53 | -757 | DR | -1.8 | OpenShort? | | (-3) | -35 | -117 | -35 | -20 | -1.7,40 | 47 | | 19 | Apr/5 | 15 | 7.85 | 7.95 | 8.2(0.12) | 8.31(0) | 8.33(-0.48) | 8.24 | 1.3 | | 4 | 65(-0.9) | 5 | [3] | [-11] | [-14] | 3 | -202 | DR | -0.5 | OpenShort? | | (3) | -13 | -18 | -16 | -20 | 0.2,48 | 69 | | 20 | Apr/5 | 14 | 7.85 | 7.95 | 8.19(0.12) | 8.31(0) | 8.37(-0.48) | 8.3 | 1.5 | | 4 | 65(-1.7) | -10 | [3] | [-11] | [-14] | 35 | -130 | DR | -0.4 | OpenShort | | (3) | -13 | -18 | -15 | -20 | 0.6,70 | 69 | | | | |
| 21 | Apr/5 | 13 | 7.85 | 7.95 | 8.18(0.25) | 8.35(0.24) | 8.41(0.12) | 8.36 | 1.7 | | 4 | 67(0.4) | 40 | [7] | [9] | [3] | 51 | -17 | UT | -0.2 | OpenLong | | (6) | 3 | 12 | -11 | 12 | 0.9,78 | 69 | | 22 | Apr/5 | 12 | 7.85 | 7.95 | 8.16(0.25) | 8.35(0) | 8.41(0) | 8.32 | 1.6 | | 4 | 67(0.7) | -5 | [7] | [3] | [-20] | 52 | -68 | CR | -0.4 | HoldShort | | (6) | 0 | -36 | -19 | -20 | 0.8,82 | 69 | | 23 | Apr/5 | 11 | 7.85 | 7.95 | 8.14(0.12) | 8.33(0.73) | 8.4(0.48) | 8.44 | 2 | | 4 | 66(4.2) | 35 | [3] | [25] | [2] | 80 | 370 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | -3 | 0 | 1.5,92 | 69 | | 24 | Apr/5 | 10 | 7.85 | 7.95 | 8.13(0.25) | 8.27(0.61) | 8.36(0.24) | 8.42 | 1.9 | | 4 | 62(3.1) | 25 | [7] | [18] | [-10] | 85 | 155 | CR | 0.3 | OpenShort | | (6) | 7 | -27 | -1 | -12 | 1.6,95 | 69 | | 25 | Apr/5 | 9 | 7.85 | 7.95 | 8.11(0.25) | 8.22(0.74) | 8.34(0.72) | 8.51 | 2.2 | | 4 | 59(9.9) | 50 | [7] | [32] | [27] | 108 | 415 | UT | 1 | HoldLong? | | (6) | 20 | 58 | 6 | 20 | 2.3,100 | 69 | | | | |
| 26 | Apr/4 | 15 | 7.83 | 7.91 | 8.09(0.25) | 8.16(0.62) | 8.28(0.24) | 8.32 | 1.6 | | 6 | 49(5) | 50 | [7] | [19] | [3] | 90 | 75 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -2 | -12 | 1.6,100 | 74 | | 27 | Apr/4 | 14 | 7.83 | 7.91 | 8.07(0.12) | 8.11(0.37) | 8.26(0.12) | 8.28 | 1.5 | | 6 | 44(2.6) | 45 | [3] | [11] | [9] | 88 | 169 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 20 | 1.5,100 | 74 | | 28 | Apr/4 | 13 | 7.83 | 7.91 | 8.06(0.12) | 8.08(0.25) | 8.25(0.86) | 8.27 | 1.4 | | 6 | 41(3) | 50 | [3] | [28] | [9] | 89 | 359 | UT | 0.2 | OpenLong | | (3) | 23 | 0 | 6 | 20 | 1.6,99 | 74 | | 29 | Apr/4 | 12 | 7.83 | 7.91 | 8.06(0) | 8.06(0.25) | 8.18(0.86) | 8.27 | 1.4 | | 6 | 38(2.2) | 50 | [0] | [28] | [14] | 97 | 491 | UR | 0.8 | SmallShort | | (3) | 23 | 6 | 21 | 20 | 1.9,99 | 74 | | 30 | Apr/4 | 11 | 7.83 | 7.91 | 8.06(0) | 8.04(0.37) | 8.11(1) | 8.25 | 1.4 | | 6 | 36(0.2) | 50 | [0] | [33] | [17] | 94 | 506 | UR | 1.3 | SmallShort | | (0) | 26 | 0 | 51 | 20 | 1.8,99 | 74 | | | | |
| 31 | Apr/4 | 10 | 7.83 | 7.91 | 8.06(0) | 8.01(0.38) | 8.03(0.88) | 8.25 | 1.4 | | 6 | 36(-1.9) | 50 | [0] | [30] | [25] | 71 | 479 | UR | 2 | SmallShort | | (3) | 23 | 6 | 51 | 20 | 1.8,76 | 74 | | 32 | Apr/4 | 9 | 7.83 | 7.91 | 8.06(0) | 7.98(0.25) | 7.96(0.63) | 8.23 | 1.3 | | 6 | 38(-3.6) | 50 | [0] | [22] | [52] | 34 | 381 | UR | 2.3 | SmallShort? | | (-3) | 16 | 96 | 40 | 20 | 1.5,46 | 74 | | 33 | Apr/1 | 15 | 7.79 | 7.85 | 8.05(-0.25) | 7.96(-0.25) | 7.91(-0.25) | 7.93 | 0.5 | | 3 | 41(-1.2) | -10 | [-7] | [-11] | [3] | -60 | 43 | DP | 0.2 | OpenShort? | | (-6) | -7 | 13 | 6 | -20 | -0.9,13 | 69 | | 34 | Apr/1 | 14 | 7.79 | 7.85 | 8.05(0) | 7.98(-0.13) | 7.93(-0.38) | 7.89 | 0.3 | | 3 | 43(-0.2) | 30 | [0] | [-11] | [0] | -81 | -318 | RG | -0.3 | Wait | | (-6) | -10 | 10 | -13 | -13 | -1.4,4 | 69 | | 35 | Apr/1 | 13 | 7.79 | 7.85 | 8.05(0) | 7.99(-0.37) | 7.96(-0.25) | 7.86 | 0.2 | | 3 | 43(0.3) | 15 | [0] | [-11] | [-9] | -86 | -323 | DR | -0.8 | HoldShort | | (0) | -7 | -10 | -15 | -20 | -1.6,4 | 69 | | | | |
| 36 | Apr/1 | 12 | 7.79 | 7.85 | 8.07(0.12) | 8.02(-0.25) | 7.98(-0.25) | 7.89 | 0.3 | | 3 | 42(-2.1) | 10 | [3] | [-9] | [-22] | -77 | -405 | DR | -0.7 | HoldShort | | (0) | -7 | -35 | -16 | -20 | -1.4,8 | 69 | | 37 | Apr/1 | 11 | 7.79 | 7.85 | 8.07(0) | 8.02(0) | 8(-0.12) | 8 | 0.7 | | 3 | 45(-2.9) | 25 | [0] | [-3] | [-1] | -43 | -102 | DR | 0 | OpenShort | | (3) | -3 | -3 | -1 | 0 | -0.4,17 | 69 | | 38 | Apr/1 | 10 | 7.79 | 7.85 | 8.06(0.12) | 8.04(-0.12) | 8.01(-0.25) | 8.01 | 0.7 | | 3 | 47(-1.9) | 30 | [3] | [-7] | [-7] | -42 | -245 | DR | 0 | OpenShort | | (3) | -7 | -13 | -9 | -13 | -0.4,18 | 69 | | 39 | Apr/1 | 9 | 7.79 | 7.85 | 8.05(0.12) | 8.05(-0.12) | 8.01(0) | 8.05 | 0.9 | | 3 | 49(-3.6) | 45 | [3] | [-0] | [7] | -28 | -122 | UT | 0.1 | OpenLong? | | (3) | 0 | 29 | -10 | -12 | 0,22 | 69 | | 40 | Mar/31 | 15 | 7.76 | 7.85 | 8.04(0.25) | 8.06(-0.25) | 8.03(-0.25) | 7.96 | 0.6 | | 4 | 53(-3.1) | 50 | [7] | [-8] | [-3] | -39 | -419 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -16 | 20 | -0.5,24 | 52 | | | | |
| 41 | Mar/31 | 14 | 7.76 | 7.85 | 8.02(0.25) | 8.08(-0.49) | 8.05(-0.25) | 7.99 | 0.7 | | 4 | 56(-7.9) | 30 | [6] | [-11] | [-7] | -15 | -355 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -11 | 20 | -0.2,40 | 52 | | 42 | Mar/31 | 13 | 7.76 | 7.85 | 8(0.25) | 8.12(-0.37) | 8.07(0.12) | 8.06 | 1 | | 4 | 64(-7.8) | 35 | [6] | [0] | [-4] | 3 | -141 | DR | -0.1 | OpenShort | | (6) | 3 | 0 | -7 | -20 | 0.3,45 | 52 | | 43 | Mar/31 | 12 | 7.76 | 7.85 | 7.98(0.38) | 8.15(-0.12) | 8.06(-0.12) | 8.06 | 1 | | 4 | 72(-6.3) | 50 | [10] | [-2] | [-2] | 10 | -318 | DR | 0 | OpenShort | | (10) | -3 | 0 | -6 | -13 | 0.4,50 | 52 | | 44 | Mar/31 | 11 | 7.76 | 7.85 | 7.95(0.38) | 8.16(0.25) | 8.07(-0.25) | 8.06 | 1 | | 4 | 78(-5.6) | 35 | [10] | [-0] | [-13] | 17 | -309 | DR | -0 | OpenShort | | (10) | -6 | -9 | -4 | -20 | 0.5,54 | 52 | | 45 | Mar/31 | 10 | 7.76 | 7.85 | 7.92(0.38) | 8.14(0.25) | 8.09(-0.25) | 8.09 | 1.1 | | 4 | 84(-3.2) | 30 | [10] | [-0] | [-9] | 24 | -239 | DR | 0 | OpenShort | | (10) | -6 | 6 | -9 | -20 | 0.7,56 | 52 | | | | |
| 46 | Mar/31 | 9 | 7.76 | 7.85 | 7.89(0.25) | 8.12(0.37) | 8.11(-0.73) | 8.07 | 1 | | 4 | 87(-1.1) | 10 | [6] | [-12] | [-5] | 28 | -207 | DR | -0.1 | OpenShort? | | (10) | -19 | 19 | -14 | -20 | 0.7,60 | 52 | | 47 | Mar/30 | 15 | 7.73 | 7.84 | 7.87(0.13) | 8.09(0.12) | 8.17(-0.73) | 8.01 | 0.9 | | 5 | 88(-0.2) | -20 | [3] | [-15] | [-21] | 29 | -139 | DR | -0.6 | OpenShort? | | (6) | -19 | -28 | -18 | -20 | 0.5,66 | 47 | | 48 | Mar/30 | 14 | 7.73 | 7.84 | 7.86(0.13) | 8.08(0.37) | 8.23(-0.24) | 8.1 | 1.2 | | 5 | 88(1.7) | 5 | [3] | [1] | [-6] | 52 | 117 | CR | -0.5 | HoldShort | | (7) | -6 | -19 | 17 | -20 | 0.9,79 | 47 | | 49 | Mar/30 | 13 | 7.73 | 7.84 | 7.85(0.13) | 8.05(0.5) | 8.25(0.73) | 8.16 | 1.4 | | 5 | 86(2.7) | 30 | [3] | [28] | [-6] | 69 | 445 | CR | -0.3 | HoldShort | | (3) | 19 | -25 | 23 | -20 | 1.2,89 | 47 | | 50 | Mar/30 | 12 | 7.73 | 7.84 | 7.84(0.26) | 8.01(0.63) | 8.19(0.86) | 8.24 | 1.6 | | 5 | 84(5.4) | 50 | [7] | [34] | [1] | 84 | 463 | UT | 0.2 | OpenLong | | (3) | 22 | -27 | 28 | 20 | 1.5,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|