|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $172.7600 One month high (close): $198.0200
CCI Daily Change: 0.76% Daily StdDev 1.64% CCI EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $198.02(0.76%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 182.69 | 190.09 | 196.62(0.1) | 197.18(0.04) | 197.14(0.08) | 197.93 | 1.8 | | 27 | 14(-0.7) | 50 | [6] | [13] | [8] | 57 | -21 | UT | 0.6 | OpenLong | | (6) | 5 | 15 | 11 | 20 | 1.1,79 | 90 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.18(hourly_sma_10 -0.38%) 196.62(hourly_sma_20 -0.66%) 190.09(daily_ema_10 -3.96%) 182.69(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 182.69 | 190.09 | 196.43(0.09) | 197.11(0.01) | 196.99(-0.02) | 197.39 | 1.7 | | 27 | 15(-1) | 50 | [6] | [6] | [5] | 30 | -57 | UT | 0.3 | OpenLong | | (4) | -1 | 17 | -9 | 7 | 0.7,62 | 90 | | 3 | Apr/8 | 10 | 182.69 | 190.09 | 196.26(0.07) | 197.1(-0.06) | 197.03(-0.06) | 196.77 | 1.6 | | 27 | 16(-0.8) | 50 | [4] | [1] | [2] | 27 | -66 | UT | -0.2 | OpenLong | | (4) | -4 | 12 | -11 | 1 | 0.4,67 | 90 | | 4 | Apr/8 | 9 | 182.69 | 190.09 | 196.13(0.1) | 197.21(-0.07) | 197.15(-0.04) | 196.34 | 1.6 | | 27 | 17(-2.1) | 50 | [6] | [2] | [-11] | 23 | -114 | CR | -0.6 | HoldShort? | | (3) | -2 | -25 | -12 | -13 | 0.1,70 | 90 | | 5 | Apr/7 | 15 | 181.43 | 188.06 | 195.94(0.17) | 197.34(0.02) | 197.23(0.02) | 197.24 | 2 | | 24 | 19(-5.9) | 50 | [10] | [10] | [-1] | 57 | -117 | CR | 0 | HoldShort? | | (7) | 1 | -1 | 0 | -9 | 0.8,87 | 89 | | | | |
| 6 | Apr/7 | 14 | 181.43 | 188.06 | 195.61(0.23) | 197.3(0.09) | 197.2(-0.02) | 197.27 | 2 | | 24 | 25(-6.9) | 50 | [14] | [11] | [-3] | 59 | -183 | CR | 0 | HoldShort | | (10) | -1 | -5 | 1 | -19 | 0.8,89 | 89 | | 7 | Apr/7 | 13 | 181.43 | 188.06 | 195.16(0.24) | 197.13(0.09) | 197.24(0.04) | 197.46 | 2 | | 24 | 32(-4.4) | 50 | [15] | [14] | [-0] | 58 | -137 | UT | 0.1 | OpenLong | | (14) | 2 | 2 | -2 | -6 | 0.9,85 | 89 | | 8 | Apr/7 | 12 | 181.43 | 188.06 | 194.69(0.24) | 196.96(0.16) | 197.17(-0.03) | 197.38 | 2 | | 24 | 36(-3.4) | 50 | [15] | [12] | [3] | 57 | -137 | UT | 0.1 | OpenLong | | (14) | -2 | 16 | -6 | -18 | 0.9,84 | 89 | | 9 | Apr/7 | 11 | 181.43 | 188.06 | 194.22(0.2) | 196.64(0.14) | 197.23(-0.11) | 196.81 | 1.9 | | 24 | 39(-1.8) | 50 | [12] | [6] | [-6] | 55 | -125 | CR | -0.1 | HoldShort | | (13) | -7 | -9 | -7 | -20 | 0.8,85 | 89 | | 10 | Apr/7 | 10 | 181.43 | 188.06 | 193.83(0.21) | 196.36(0.17) | 197.45(0.05) | 197.14 | 2 | | 24 | 41(-0.7) | 50 | [13] | [17] | [-4] | 65 | -52 | CR | -0.1 | HoldShort | | (12) | 3 | -7 | -8 | -4 | 1,90 | 89 | | | | |
| 11 | Apr/7 | 9 | 181.43 | 188.06 | 193.42(0.23) | 196.03(0.15) | 197.35(0.17) | 197.39 | 2 | | 24 | 42(-0.8) | 50 | [14] | [24] | [2] | 75 | 1 | UT | 0 | HoldLong? | | (12) | 10 | 6 | -5 | 13 | 1.2,95 | 89 | | 12 | Apr/6 | 15 | 180.34 | 185.96 | 192.97(0.22) | 195.74(0.16) | 197.01(0.13) | 197.16 | 2.3 | | 24 | 43(-3.8) | 50 | [13] | [23] | [-5] | 77 | 11 | CR | 0 | OpenShort? | | (13) | 8 | -17 | -5 | 16 | 1.2,97 | 84 | | 13 | Apr/6 | 14 | 180.34 | 185.96 | 192.55(0.25) | 195.42(0.19) | 196.75(0.36) | 197.8 | 2.4 | | 24 | 46(1.3) | 50 | [15] | [38] | [4] | 90 | 89 | UT | 0.3 | OpenLong | | (14) | 22 | 1 | 1 | 20 | 1.6,100 | 84 | | 14 | Apr/6 | 13 | 180.34 | 185.96 | 192.07(0.26) | 195.05(0.27) | 196.05(0.41) | 197.79 | 2.4 | | 24 | 45(2.4) | 50 | [16] | [43] | [12] | 91 | 122 | UT | 0.5 | OpenLong | | (14) | 25 | 26 | -1 | 20 | 1.7,98 | 84 | | 15 | Apr/6 | 12 | 180.34 | 185.96 | 191.57(0.24) | 194.52(0.31) | 195.25(0.28) | 196.84 | 2.3 | | 24 | 43(1.7) | 50 | [15] | [37] | [14] | 91 | 90 | UT | 0.5 | OpenLong | | (14) | 17 | 38 | 2 | 14 | 1.7,98 | 84 | | | | |
| 16 | Apr/6 | 11 | 180.34 | 185.96 | 191.11(0.22) | 193.91(0.37) | 194.71(0.12) | 195.47 | 2.1 | | 24 | 41(0.6) | 50 | [13] | [28] | [-5] | 86 | 17 | CR | 0.3 | OpenShort | | (11) | 7 | -11 | 1 | -20 | 1.5,98 | 84 | | 17 | Apr/6 | 10 | 180.34 | 185.96 | 190.69(0.28) | 193.19(0.43) | 194.48(0.26) | 195.86 | 2.1 | | 24 | 40(1.5) | 50 | [17] | [40] | [16] | 93 | 28 | UT | 0.5 | OpenLong | | (14) | 16 | 44 | 1 | 14 | 1.8,98 | 84 | | 18 | Apr/6 | 9 | 180.34 | 185.96 | 190.16(0.24) | 192.36(0.29) | 193.97(-0.04) | 194.27 | 1.9 | | 24 | 39(-1.7) | 50 | [15] | [17] | [3] | 85 | -59 | UT | 0.1 | HoldLong? | | (12) | -2 | 11 | -4 | -2 | 1.5,97 | 84 | | 19 | Apr/5 | 15 | 179.09 | 183.52 | 189.71(0.26) | 191.8(0.26) | 194.05(0.13) | 193.89 | 2.4 | | 19 | 41(-8.8) | 50 | [16] | [25] | [-1] | 82 | -35 | CR | -0.1 | OpenShort? | | (14) | 8 | -5 | -7 | 20 | 1.4,97 | 84 | | 20 | Apr/5 | 14 | 179.09 | 183.52 | 189.21(0.2) | 191.3(0.26) | 193.8(0.35) | 194.07 | 2.4 | | 19 | 49(2.4) | 50 | [12] | [37] | [1] | 89 | 134 | UT | 0.1 | OpenLong | | (16) | 21 | -5 | -9 | 20 | 1.6,99 | 84 | | | | |
| 21 | Apr/5 | 13 | 179.09 | 183.52 | 188.83(0.19) | 190.81(0.32) | 193.13(0.65) | 194.25 | 2.5 | | 19 | 47(4.4) | 50 | [12] | [57] | [6] | 98 | 259 | UT | 0.4 | OpenLong | | (12) | 39 | 7 | -5 | 20 | 1.9,100 | 84 | | 22 | Apr/5 | 12 | 179.09 | 183.52 | 188.47(0.19) | 190.2(0.27) | 191.89(0.6) | 193.99 | 2.4 | | 19 | 43(5) | 50 | [12] | [53] | [6] | 103 | 246 | UT | 0.8 | HoldLong | | (10) | 36 | -1 | 3 | 20 | 2.1,100 | 84 | | 23 | Apr/5 | 11 | 179.09 | 183.52 | 188.11(0.2) | 189.68(0.32) | 190.75(0.66) | 194.03 | 2.4 | | 19 | 38(7.6) | 50 | [12] | [58] | [24] | 115 | 271 | UT | 1.4 | HoldLong | | (11) | 40 | 38 | 22 | 20 | 2.6,100 | 84 | | 24 | Apr/5 | 10 | 179.09 | 183.52 | 187.74(0.19) | 189.07(0.26) | 189.5(0.42) | 192.67 | 2.2 | | 19 | 30(5.7) | 50 | [12] | [42] | [28] | 112 | 166 | UT | 1.7 | HoldLong | | (9) | 26 | 57 | 19 | 20 | 2.7,94 | 84 | | 25 | Apr/5 | 9 | 179.09 | 183.52 | 187.39(0.1) | 188.58(0.14) | 188.7(0.11) | 190.67 | 1.9 | | 19 | 24(2.1) | 50 | [6] | [18] | [29] | 93 | 99 | UT | 1.3 | OpenLong? | | (7) | 7 | 72 | 11 | 20 | 2.2,88 | 84 | | | | |
| 26 | Apr/4 | 15 | 178.07 | 181.58 | 187.2(0.05) | 188.31(0.05) | 188.49(-0.03) | 188.14 | 1.9 | | 13 | 22(-4.2) | 50 | [3] | [4] | [-4] | 49 | -15 | CR | -0.3 | HoldShort? | | (3) | -2 | -3 | -11 | -17 | 0.7,81 | 83 | | 27 | Apr/4 | 14 | 178.07 | 181.58 | 187.1(0.11) | 188.21(0.14) | 188.54(-0.03) | 188.26 | 2 | | 13 | 26(-2) | 50 | [6] | [7] | [-1] | 56 | -58 | CR | -0.2 | HoldShort | | (3) | -2 | 8 | -11 | -20 | 0.8,86 | 83 | | 28 | Apr/4 | 13 | 178.07 | 181.58 | 186.89(0.09) | 187.95(0.17) | 188.59(-0.05) | 188 | 1.9 | | 13 | 28(-1.6) | 50 | [5] | [7] | [-12] | 61 | -44 | CR | -0.4 | HoldShort | | (6) | -3 | -26 | -6 | -20 | 0.8,91 | 83 | | 29 | Apr/4 | 12 | 178.07 | 181.58 | 186.72(0.15) | 187.64(0.28) | 188.69(0.12) | 188.93 | 2.1 | | 13 | 30(-1) | 50 | [8] | [20] | [-3] | 81 | -2 | CR | 0.2 | OpenShort | | (7) | 7 | -5 | -3 | -8 | 1.4,96 | 83 | | 30 | Apr/4 | 11 | 178.07 | 181.58 | 186.44(0.17) | 187.12(0.15) | 188.46(0.17) | 189.12 | 2.1 | | 13 | 31(-0.6) | 50 | [9] | [19] | [12] | 90 | 12 | UT | 0.4 | HoldLong | | (9) | 9 | 24 | 0 | 20 | 1.7,97 | 83 | | | | |
| 31 | Apr/4 | 10 | 178.07 | 181.58 | 186.13(0.14) | 186.84(0.05) | 188.14(0.13) | 188.27 | 2 | | 13 | 32(-1.4) | 50 | [8] | [14] | [-1] | 80 | 3 | CR | 0.1 | OpenShort | | (8) | 7 | -12 | -2 | 20 | 1.3,97 | 83 | | 32 | Apr/4 | 9 | 178.07 | 181.58 | 185.87(0.16) | 186.74(0.11) | 187.9(0.31) | 188.68 | 2 | | 13 | 33(0.1) | 50 | [9] | [26] | [9] | 90 | 67 | UT | 0.5 | HoldLong? | | (9) | 17 | 12 | 5 | 20 | 1.6,100 | 83 | | 33 | Apr/1 | 15 | 177.4 | 180.15 | 185.57(0.16) | 186.54(0.07) | 187.31(0.39) | 188.25 | 2.4 | | 11 | 33(-4.7) | 50 | [9] | [29] | [9] | 90 | 77 | UT | 0.5 | HoldLong? | | (9) | 21 | 9 | 12 | 20 | 1.6,100 | 83 | | 34 | Apr/1 | 14 | 177.4 | 180.15 | 185.28(0.11) | 186.41(0.11) | 186.59(0.43) | 187.93 | 2.3 | | 11 | 38(1.6) | 50 | [6] | [31] | [10] | 87 | 138 | UT | 0.8 | OpenLong | | (9) | 23 | 11 | 23 | 20 | 1.5,99 | 83 | | 35 | Apr/1 | 13 | 177.4 | 180.15 | 185.07(0.13) | 186.21(0.07) | 185.79(0.13) | 187.55 | 2.2 | | 11 | 36(1) | 50 | [7] | [14] | [12] | 76 | 32 | UT | 1.1 | HoldLong | | (6) | 7 | 16 | 24 | 20 | 1.5,88 | 83 | | | | |
| 36 | Apr/1 | 12 | 177.4 | 180.15 | 184.83(0.12) | 186.08(0.06) | 185.54(-0.01) | 186.99 | 2.1 | | 11 | 35(0) | 50 | [7] | [7] | [15] | 54 | -2 | UT | 0.9 | OpenLong | | (6) | -1 | 34 | 14 | 20 | 1.4,69 | 83 | | 37 | Apr/1 | 11 | 177.4 | 180.15 | 184.6(0.08) | 185.97(0.09) | 185.56(-0.09) | 185.84 | 1.8 | | 11 | 35(-0.4) | 50 | [4] | [2] | [7] | 17 | -32 | UT | 0.2 | OpenLong | | (5) | -5 | 35 | -18 | -20 | 0.8,47 | 83 | | 38 | Apr/1 | 10 | 177.4 | 180.15 | 184.45(0.05) | 185.8(0.02) | 185.73(-0.24) | 184.64 | 1.6 | | 11 | 35(-0.9) | 50 | [3] | [-8] | [-2] | 4 | -101 | DR | -0.7 | OpenShort | | (3) | -13 | 21 | -30 | -20 | 0.1,51 | 83 | | 39 | Apr/1 | 9 | 177.4 | 180.15 | 184.36(0.03) | 185.77(0.01) | 186.18(-0.24) | 183.92 | 1.4 | | 11 | 36(-0.9) | 10 | [2] | [-9] | [-34] | 13 | -111 | DR | -1.4 | OpenShort? | | (2) | -13 | -71 | -25 | -20 | -0.3,70 | 83 | | 40 | Mar/31 | 15 | 176.82 | 178.67 | 184.3(0.11) | 185.75(0.18) | 186.63(0.01) | 186.37 | 2.6 | | 8 | 37(-8.1) | 50 | [6] | [9] | [-10] | 72 | 3 | CR | -0.2 | HoldShort? | | (6) | 1 | -23 | -8 | -12 | 1.2,92 | 75 | | | | |
| 41 | Mar/31 | 14 | 176.82 | 178.67 | 184.1(0.19) | 185.42(0.23) | 186.62(0.13) | 187.17 | 2.8 | | 8 | 45(-0.8) | 50 | [10] | [18] | [6] | 93 | 13 | UT | 0.3 | HoldLong | | (8) | 7 | 13 | 1 | 17 | 1.8,98 | 75 | | 42 | Mar/31 | 13 | 176.82 | 178.67 | 183.75(0.18) | 185(0.22) | 186.37(0.27) | 186.73 | 2.7 | | 8 | 46(-1) | 50 | [10] | [25] | [-2] | 87 | 47 | CR | 0.2 | OpenShort | | (10) | 15 | -8 | -5 | 19 | 1.7,94 | 75 | | 43 | Mar/31 | 12 | 176.82 | 178.67 | 183.42(0.19) | 184.6(0.25) | 185.87(0.28) | 187.01 | 2.7 | | 8 | 47(1.9) | 50 | [10] | [27] | [13] | 96 | 80 | UT | 0.6 | OpenLong | | (11) | 15 | 33 | -3 | 20 | 2,96 | 75 | | 44 | Mar/31 | 11 | 176.82 | 178.67 | 183.08(0.15) | 184.14(0.11) | 185.35(0.25) | 185.87 | 2.4 | | 8 | 45(0) | 50 | [8] | [21] | [-1] | 89 | 61 | CR | 0.3 | OpenShort | | (9) | 14 | -14 | 3 | 20 | 1.7,96 | 75 | | 45 | Mar/31 | 10 | 176.82 | 178.67 | 182.8(0.18) | 183.94(0.21) | 184.89(0.39) | 186.35 | 2.6 | | 8 | 45(3.6) | 50 | [10] | [32] | [9] | 101 | 107 | UT | 0.9 | HoldLong | | (10) | 21 | 11 | 6 | 20 | 2.1,98 | 75 | | | | |
| 46 | Mar/31 | 9 | 176.82 | 178.67 | 182.47(0.16) | 183.56(0.18) | 184.18(0.3) | 185.97 | 2.5 | | 8 | 42(2.8) | 50 | [9] | [26] | [24] | 106 | 105 | UT | 1.2 | HoldLong? | | (9) | 16 | 52 | 14 | 20 | 2.3,98 | 75 | | 47 | Mar/30 | 15 | 176.34 | 177.84 | 182.18(0.14) | 183.23(0.07) | 183.62(0.16) | 184.19 | 2.3 | | 8 | 39(-6.9) | 50 | [8] | [16] | [1] | 80 | 10 | UT | 0.4 | HoldLong? | | (7) | 9 | -6 | 8 | 20 | 1.4,95 | 65 | | 48 | Mar/30 | 14 | 176.34 | 177.84 | 181.92(0.2) | 183.1(0.08) | 183.33(0.21) | 184.42 | 2.4 | | 8 | 46(-5.7) | 50 | [11] | [19] | [17] | 83 | -10 | UT | 0.7 | HoldLong | | (9) | 11 | 28 | 28 | 20 | 1.6,93 | 65 | | 49 | Mar/30 | 13 | 176.34 | 177.84 | 181.56(0.17) | 182.95(0.05) | 182.94(-0.02) | 183.47 | 2.1 | | 8 | 51(-4.8) | 50 | [9] | [6] | [8] | 65 | -66 | UT | 0.3 | OpenLong | | (10) | -1 | 11 | 22 | 9 | 1.1,87 | 65 | | 50 | Mar/30 | 12 | 176.34 | 177.84 | 181.26(0.18) | 182.85(0.04) | 182.97(0.01) | 183.09 | 2 | | 8 | 56(-6.5) | 50 | [10] | [7] | [4] | 55 | -79 | UT | 0.1 | OpenLong | | (9) | 1 | 4 | 18 | -2 | 1,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|