|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $57.7950 One month high (close): $71.0700
AZN Daily Change: -0.01% Daily StdDev 1.99% AZN EMA_5_Trend: 1.25% 10Minute StdDev: $1.1418
Latest Price : $71.06(-0.01%) | Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 65.65 | 67.75 | 69.56(0.27) | 70.69(0.27) | 71.21(0.2) | 71.46 | 2 | | 20 | 44(0.4) | 50 | [14] | [25] | [6] | 82 | 55 | UT | 0.2 | HoldLong | | (16) | 10 | 14 | -4 | 20 | 1.4,97 | 84 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.69(hourly_sma_10 -1.08%) 69.56(hourly_sma_20 -2.66%) 67.75(daily_ema_10 -5.19%) 65.65(daily_ema_20 -8.13%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 65.65 | 67.75 | 69.37(0.26) | 70.5(0.31) | 71.07(0.2) | 71.26 | 1.9 | | 20 | 44(0.7) | 50 | [13] | [26] | [5] | 85 | 64 | UT | 0.1 | HoldLong | | (14) | 10 | 13 | -4 | 14 | 1.5,97 | 84 | | 3 | Apr/8 | 10 | 65.65 | 67.75 | 69.19(0.22) | 70.28(0.29) | 70.93(0.24) | 71.08 | 1.8 | | 20 | 43(1.3) | 50 | [11] | [27] | [-6] | 85 | 113 | CR | 0.1 | OpenShort | | (14) | 12 | -16 | -5 | 8 | 1.5,97 | 84 | | 4 | Apr/8 | 9 | 65.65 | 67.75 | 69.04(0.26) | 70.08(0.39) | 70.76(0.45) | 71.31 | 1.9 | | 20 | 42(3.6) | 50 | [13] | [41] | [12] | 95 | 184 | UT | 0.4 | OpenLong? | | (13) | 23 | 25 | -2 | 20 | 1.8,100 | 84 | | 5 | Apr/7 | 15 | 65.1 | 67.14 | 68.86(0.25) | 69.81(0.33) | 70.44(0.38) | 70.96 | 2.1 | | 20 | 38(0.4) | 50 | [13] | [35] | [8] | 98 | 149 | UT | 0.5 | HoldLong? | | (12) | 19 | 12 | 0 | 20 | 1.9,100 | 85 | | | | |
| 6 | Apr/7 | 14 | 65.1 | 67.14 | 68.69(0.29) | 69.58(0.32) | 70.17(0.36) | 70.8 | 2.1 | | 20 | 38(1.2) | 50 | [15] | [34] | [12] | 100 | 116 | UT | 0.6 | HoldLong | | (13) | 18 | 21 | 2 | 20 | 2,100 | 85 | | 7 | Apr/7 | 13 | 65.1 | 67.14 | 68.49(0.28) | 69.36(0.32) | 69.92(0.42) | 70.51 | 1.9 | | 20 | 37(1.4) | 50 | [14] | [37] | [13] | 100 | 119 | UT | 0.6 | HoldLong | | (14) | 21 | 27 | 2 | 20 | 2,100 | 85 | | 8 | Apr/7 | 12 | 65.1 | 67.14 | 68.3(0.26) | 69.14(0.32) | 69.63(0.35) | 70.14 | 1.8 | | 20 | 35(1) | 50 | [13] | [33] | [10] | 98 | 103 | UT | 0.5 | HoldLong | | (14) | 18 | 24 | -1 | 20 | 1.9,100 | 85 | | 9 | Apr/7 | 11 | 65.1 | 67.14 | 68.12(0.24) | 68.92(0.39) | 69.39(0.3) | 69.82 | 1.7 | | 20 | 34(1.1) | 50 | [12] | [32] | [6] | 95 | 89 | UT | 0.4 | OpenLong | | (13) | 15 | 15 | 1 | 9 | 1.8,100 | 85 | | 10 | Apr/7 | 10 | 65.1 | 67.14 | 67.96(0.21) | 68.65(0.32) | 69.18(0.29) | 69.62 | 1.6 | | 20 | 33(1.8) | 50 | [11] | [30] | [5] | 95 | 106 | UT | 0.5 | OpenLong | | (11) | 15 | 6 | 1 | 20 | 1.8,100 | 85 | | | | |
| 11 | Apr/7 | 9 | 65.1 | 67.14 | 67.82(0.22) | 68.43(0.28) | 68.98(0.26) | 69.54 | 1.6 | | 20 | 32(2) | 50 | [11] | [27] | [16] | 100 | 99 | UT | 0.6 | HoldLong? | | (11) | 13 | 35 | 2 | 20 | 2,100 | 85 | | 12 | Apr/6 | 15 | 64.58 | 66.59 | 67.67(0.18) | 68.24(0.22) | 68.8(0.23) | 69.08 | 1.8 | | 18 | 30(-1.5) | 50 | [9] | [23] | [8] | 93 | 92 | UT | 0.3 | HoldLong? | | (10) | 12 | 13 | -2 | 20 | 1.7,100 | 77 | | 13 | Apr/6 | 14 | 64.58 | 66.59 | 67.55(0.16) | 68.09(0.13) | 68.64(0.28) | 68.91 | 1.7 | | 18 | 31(1.7) | 50 | [8] | [23] | [7] | 93 | 111 | UT | 0.3 | OpenLong | | (9) | 14 | 11 | -3 | 20 | 1.7,100 | 77 | | 14 | Apr/6 | 13 | 64.58 | 66.59 | 67.44(0.15) | 68(0.13) | 68.45(0.48) | 68.76 | 1.6 | | 18 | 29(2) | 50 | [8] | [33] | [6] | 95 | 169 | UT | 0.4 | OpenLong | | (8) | 24 | 6 | 4 | 20 | 1.8,100 | 77 | | 15 | Apr/6 | 12 | 64.58 | 66.59 | 67.34(0.15) | 67.91(0.16) | 68.12(0.37) | 68.68 | 1.6 | | 18 | 27(2.4) | 50 | [8] | [29] | [8] | 98 | 144 | UT | 0.8 | OpenLong | | (8) | 19 | 6 | 12 | 20 | 1.9,100 | 77 | | | | |
| 16 | Apr/6 | 11 | 64.58 | 66.59 | 67.24(0.16) | 67.8(0.28) | 67.87(0.28) | 68.6 | 1.6 | | 18 | 25(2.5) | 50 | [8] | [27] | [14] | 103 | 111 | UT | 1.2 | HoldLong | | (8) | 14 | 23 | 27 | 19 | 2.1,100 | 77 | | 17 | Apr/6 | 10 | 64.58 | 66.59 | 67.13(0.15) | 67.61(0.24) | 67.68(0.22) | 68.3 | 1.5 | | 18 | 22(1.4) | 50 | [8] | [23] | [13] | 83 | 77 | UT | 1.1 | OpenLong | | (8) | 11 | 27 | 11 | 20 | 2.1,80 | 77 | | 18 | Apr/6 | 9 | 64.58 | 66.59 | 67.03(0.13) | 67.45(0.19) | 67.53(-0.01) | 67.94 | 1.3 | | 18 | 21(0.1) | 50 | [7] | [10] | [21] | 62 | 10 | UT | 0.8 | OpenLong? | | (7) | -1 | 64 | -4 | 4 | 1.7,69 | 77 | | 19 | Apr/5 | 15 | 64.14 | 66.11 | 66.94(0.09) | 67.32(0.06) | 67.54(-0.24) | 67.1 | 1.1 | | 18 | 21(-0.6) | 45 | [5] | [-6] | [-15] | 21 | -126 | DR | -0.8 | OpenShort? | | (4) | -12 | -25 | -21 | -20 | 0.3,63 | 79 | | 20 | Apr/5 | 14 | 64.14 | 66.11 | 66.88(0.04) | 67.28(0.1) | 67.7(-0.06) | 67.43 | 1.2 | | 18 | 22(0.4) | 35 | [2] | [3] | [-10] | 51 | 24 | CR | -0.5 | HoldShort | | (6) | -3 | -18 | -19 | -7 | 1,76 | 79 | | | | |
| 21 | Apr/5 | 13 | 64.14 | 66.11 | 66.85(0.07) | 67.21(0.16) | 67.74(0.28) | 67.66 | 1.3 | | 18 | 21(1.3) | 50 | [4] | [23] | [-0] | 75 | 120 | UT | -0.1 | OpenLong | | (4) | 14 | 3 | -15 | 15 | 1.5,87 | 79 | | 22 | Apr/5 | 12 | 64.14 | 66.11 | 66.8(0.06) | 67.1(0.15) | 67.55(0.27) | 67.62 | 1.3 | | 18 | 20(1.1) | 50 | [3] | [22] | [-8] | 83 | 128 | CR | 0.1 | OpenShort | | (3) | 14 | -22 | -12 | 16 | 1.6,93 | 79 | | 23 | Apr/5 | 11 | 64.14 | 66.11 | 66.76(0.09) | 67(0.19) | 67.37(0.43) | 67.91 | 1.4 | | 18 | 19(3.4) | 50 | [5] | [31] | [9] | 108 | 187 | UT | 1.1 | HoldLong | | (5) | 22 | 3 | 21 | 20 | 2.3,100 | 79 | | 24 | Apr/5 | 10 | 64.14 | 66.11 | 66.7(0.08) | 66.87(0.16) | 67.08(0.36) | 67.87 | 1.4 | | 18 | 15(3.7) | 50 | [4] | [27] | [17] | 121 | 190 | UT | 1.9 | HoldLong | | (5) | 19 | 20 | 31 | 20 | 2.9,98 | 79 | | 25 | Apr/5 | 9 | 64.14 | 66.11 | 66.65(0.05) | 66.76(0.13) | 66.84(0.24) | 67.61 | 1.3 | | 18 | 12(2.4) | 50 | [3] | [19] | [32] | 120 | 150 | UT | 2.5 | HoldLong? | | (3) | 12 | 66 | 32 | 20 | 3.1,92 | 79 | | | | |
| 26 | Apr/4 | 15 | 63.69 | 65.77 | 66.62(-0.05) | 66.67(0.05) | 66.68(0.03) | 66.75 | 1 | | 19 | 9(-0.9) | 45 | [-3] | [5] | [4] | 45 | 78 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | 6 | 3 | 0.5,82 | 79 | | 27 | Apr/4 | 14 | 63.69 | 65.77 | 66.65(-0.02) | 66.64(0.05) | 66.66(0.05) | 66.65 | 1 | | 19 | 10(-0.2) | 50 | [-1] | [7] | [1] | 29 | 33 | UR | -0 | SmallShort | | (-3) | 3 | 6 | 3 | -18 | 0,79 | 79 | | 28 | Apr/4 | 13 | 63.69 | 65.77 | 66.66(-0.04) | 66.61(0.08) | 66.63(-0.06) | 66.58 | 1 | | 19 | 10(-0.3) | 40 | [-2] | [2] | [-1] | 23 | 13 | RG | -0.2 | Wait | | (-2) | -3 | -6 | 8 | -9 | -0.3,80 | 79 | | 29 | Apr/4 | 12 | 63.69 | 65.77 | 66.69(-0.03) | 66.56(0.11) | 66.67(-0.03) | 66.66 | 1 | | 19 | 11(-0.5) | 45 | [-2] | [4] | [-2] | 26 | 21 | RG | -0 | Wait | | (-2) | -2 | -8 | 12 | -15 | -0.1,78 | 79 | | 30 | Apr/4 | 11 | 63.69 | 65.77 | 66.71(-0.01) | 66.49(0.02) | 66.69(0.05) | 66.76 | 1 | | 19 | 11(-0.3) | 50 | [-1] | [6] | [6] | 21 | 33 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 6 | 20 | 0.2,66 | 79 | | | | |
| 31 | Apr/4 | 10 | 63.69 | 65.77 | 66.72(-0.04) | 66.48(-0.03) | 66.66(0.03) | 66.64 | 1 | | 19 | 11(-0.1) | 50 | [-2] | [3] | [5] | -1 | 36 | UR | -0.1 | SmallShort | | (-2) | 2 | 9 | -1 | 20 | -0.2,54 | 79 | | 32 | Apr/4 | 9 | 63.69 | 65.77 | 66.72(0) | 66.5(-0.03) | 66.64(0.11) | 66.53 | 1 | | 19 | 12(0) | 50 | [0] | [8] | [-4] | -10 | -3 | CR | -0.3 | HoldShort? | | (-2) | 6 | -16 | 4 | 5 | -0.6,55 | 79 | | 33 | Apr/1 | 15 | 63.2 | 65.46 | 66.75(0.01) | 66.5(0) | 66.57(0.17) | 66.74 | 1.1 | | 20 | 12(0.3) | 50 | [1] | [12] | [3] | 2 | 33 | UT | 0.5 | OpenLong? | | (1) | 9 | -5 | 14 | 20 | -0,52 | 82 | | 34 | Apr/1 | 14 | 63.2 | 65.46 | 66.74(0.07) | 66.52(-0.02) | 66.46(0.26) | 66.8 | 1.2 | | 20 | 11(-1.3) | 50 | [4] | [17] | [11] | 1 | 4 | UT | 1 | OpenLong | | (1) | 13 | 14 | 20 | 20 | 0.2,46 | 82 | | 35 | Apr/1 | 13 | 63.2 | 65.46 | 66.69(0.08) | 66.53(-0.05) | 66.46(0) | 66.62 | 1.1 | | 20 | 13(-2.1) | 50 | [4] | [3] | [7] | -22 | -90 | UT | 0.9 | OpenLong | | (3) | 0 | 12 | 9 | 20 | -0.2,33 | 82 | | | | |
| 36 | Apr/1 | 12 | 63.2 | 65.46 | 66.64(0.06) | 66.56(-0.14) | 66.29(-0.11) | 66.47 | 1.1 | | 20 | 15(-1.7) | 50 | [3] | [-5] | [7] | -39 | -117 | RG | 0.4 | Wait | | (3) | -6 | 16 | 0 | 20 | -0.4,21 | 82 | | 37 | Apr/1 | 11 | 63.2 | 65.46 | 66.6(0.05) | 66.65(-0.1) | 66.36(-0.15) | 66.26 | 1 | | 20 | 16(-1.3) | 50 | [3] | [-6] | [-1] | -58 | -137 | DR | -0.2 | OpenShort | | (3) | -8 | 12 | -21 | -18 | -0.7,10 | 82 | | 38 | Apr/1 | 10 | 63.2 | 65.46 | 66.6(0) | 66.72(-0.13) | 66.46(-0.17) | 66.11 | 0.9 | | 20 | 18(0) | 35 | [0] | [-9] | [-4] | -50 | -113 | DR | -0.6 | OpenShort | | (3) | -9 | 10 | -25 | -20 | -0.8,20 | 82 | | 39 | Apr/1 | 9 | 63.2 | 65.46 | 66.57(-0.03) | 66.81(-0.18) | 66.57(-0.3) | 65.98 | 0.9 | | 20 | 18(0.5) | 5 | [-2] | [-17] | [-26] | -39 | -135 | RG | -1.1 | SmallLong? | | (-1) | -15 | -53 | -22 | -20 | -1.1,39 | 82 | | 40 | Mar/31 | 15 | 62.74 | 65.11 | 66.59(0.05) | 66.93(-0.06) | 66.77(-0.09) | 66.67 | 1.3 | | 18 | 17(-0.7) | 50 | [3] | [-3] | [-6] | 6 | -64 | DR | -0.2 | OpenShort? | | (2) | -5 | -11 | -8 | -13 | 0.2,51 | 82 | | | | |
| 41 | Mar/31 | 14 | 62.74 | 65.11 | 66.56(0.11) | 66.97(-0.03) | 66.83(-0.16) | 66.82 | 1.4 | | 18 | 18(-2.1) | 50 | [6] | [-5] | [-1] | 25 | -107 | DR | -0 | OpenShort | | (3) | -8 | 4 | -9 | -12 | 0.5,62 | 82 | | 42 | Mar/31 | 13 | 62.74 | 65.11 | 66.49(0.12) | 66.99(0.01) | 66.94(-0.06) | 66.77 | 1.3 | | 18 | 20(-2.1) | 50 | [6] | [1] | [-2] | 28 | -94 | CR | -0.3 | HoldShort | | (6) | -3 | 7 | -12 | -20 | 0.5,65 | 82 | | 43 | Mar/31 | 12 | 62.74 | 65.11 | 66.41(0.12) | 66.98(0.03) | 66.98(-0.1) | 66.68 | 1.3 | | 18 | 22(-1.9) | 50 | [6] | [-0] | [-12] | 29 | -104 | DR | -0.5 | OpenShort | | (6) | -5 | -17 | -19 | -20 | 0.4,69 | 82 | | 44 | Mar/31 | 11 | 62.74 | 65.11 | 66.33(0.15) | 66.96(0.15) | 67.05(-0.07) | 66.9 | 1.4 | | 18 | 24(-1.6) | 50 | [8] | [5] | [-6] | 53 | -75 | CR | -0.2 | HoldShort | | (7) | -4 | -6 | -7 | -20 | 0.8,83 | 82 | | 45 | Mar/31 | 10 | 62.74 | 65.11 | 66.23(0.15) | 66.86(0.21) | 67.05(0) | 66.98 | 1.4 | | 18 | 26(-0.8) | 50 | [8] | [10] | [-14] | 63 | -37 | CR | -0.2 | HoldShort | | (9) | 0 | -33 | -8 | -20 | 1,88 | 82 | | | | |
| 46 | Mar/31 | 9 | 62.74 | 65.11 | 66.13(0.15) | 66.72(0.26) | 67.1(0.1) | 67.41 | 1.6 | | 18 | 26(1.3) | 50 | [8] | [16] | [13] | 85 | 68 | UT | 0.4 | OpenLong? | | (10) | 5 | 38 | -3 | 10 | 1.6,95 | 82 | | 47 | Mar/30 | 15 | 62.41 | 64.84 | 66.03(0.14) | 66.55(0.2) | 67.03(0.07) | 66.92 | 1.6 | | 18 | 25(-0.7) | 50 | [7] | [14] | [-5] | 75 | 10 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -8 | -4 | 1.2,95 | 80 | | 48 | Mar/30 | 14 | 62.41 | 64.84 | 65.94(0.14) | 66.42(0.14) | 66.98(0.16) | 67.05 | 1.6 | | 18 | 26(0.7) | 50 | [7] | [17] | [6] | 87 | 71 | UT | 0.1 | HoldLong | | (7) | 8 | -5 | 29 | 20 | 1.5,99 | 80 | | 49 | Mar/30 | 13 | 62.41 | 64.84 | 65.85(0.15) | 66.33(0.12) | 66.87(0.36) | 67.11 | 1.6 | | 18 | 25(1.9) | 50 | [8] | [27] | [11] | 95 | 132 | UT | 0.3 | OpenLong | | (9) | 18 | 4 | 32 | 20 | 1.8,100 | 80 | | 50 | Mar/30 | 12 | 62.41 | 64.84 | 65.75(0.14) | 66.25(0.14) | 66.63(0.44) | 67.06 | 1.6 | | 18 | 23(2.1) | 50 | [7] | [31] | [11] | 100 | 171 | UT | 0.6 | HoldLong | | (8) | 22 | 2 | 33 | 20 | 2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|