|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $160.0500 One month high (close): $191.3300
AXP Daily Change: 0.72% Daily StdDev 2.52% AXP EMA_5_Trend: -0.38% 10Minute StdDev: $1.7559
Latest Price : $183.7(0.72%) | Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($3) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 186.09 | 186.58 | 182.97(-0.08) | 182.26(0.19) | 184.1(0.34) | 184.95 | -0.2 | | 2 | 31(-3.7) | 5 | [-3] | [16] | [5] | 72 | 279 | UR | 0.4 | SmallShort | | (-2) | 14 | -12 | 25 | 20 | 1,97 | 40 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 186.09(daily_ema_20 0.62%)
Down Forces: 182.97(hourly_sma_20 -1.07%)
Support Levels: 182.26(weak_hourly_sma_10 -1.45%)
Resistance Levels: 186.58(weak_daily_ema_10 0.88%)
|
| | | 2 | Apr/8 | 11 | 186.09 | 186.58 | 183.11(-0.04) | 181.91(0.13) | 183.48(0.58) | 185.51 | -0.1 | | 2 | 35(-2.3) | 40 | [-2] | [25] | [22] | 69 | 319 | UR | 1 | SmallShort | | (-2) | 23 | 23 | 30 | 20 | 1.1,91 | 40 | | 3 | Apr/8 | 10 | 186.09 | 186.58 | 183.19(-0.11) | 181.67(0.07) | 182.42(0.47) | 184.42 | -0.3 | | 2 | 37(-3.8) | 30 | [-4] | [19] | [23] | 38 | 303 | UR | 0.9 | SmallShort | | (-4) | 19 | 32 | 31 | 20 | 0.5,75 | 40 | | 4 | Apr/8 | 9 | 186.09 | 186.58 | 183.39(-0.14) | 181.55(-0.02) | 181.56(0.31) | 182.9 | -0.5 | | 2 | 41(-3.3) | 5 | [-6] | [10] | [9] | -4 | 193 | UR | 0.5 | SmallShort? | | (-6) | 12 | 3 | 24 | 20 | -0.2,51 | 40 | | 5 | Apr/7 | 15 | 185.41 | 187.24 | 183.65(-0.18) | 181.58(-0.02) | 180.99(0.33) | 182.77 | -0.4 | | 4 | 44(1) | 15 | [-7] | [10] | [16] | -22 | 216 | UR | 0.7 | SmallShort? | | (-6) | 13 | 24 | 23 | 20 | -0.3,36 | 35 | | | | |
| 6 | Apr/7 | 14 | 185.41 | 187.24 | 183.99(-0.16) | 181.61(-0.13) | 180.4(0.03) | 181.65 | -0.5 | | 4 | 43(-0.6) | 15 | [-6] | [-4] | [12] | -55 | 39 | RG | 0.4 | Wait | | (-9) | 1 | 22 | 13 | 20 | -0.8,15 | 35 | | 7 | Apr/7 | 13 | 185.41 | 187.24 | 184.29(-0.18) | 181.85(-0.2) | 180.34(-0.33) | 180.63 | -0.7 | | 4 | 44(1.1) | -10 | [-7] | [-19] | [7] | -75 | -100 | DP | 0.1 | OpenShort | | (-8) | -13 | 18 | 8 | -7 | -1.2,5 | 35 | | 8 | Apr/7 | 12 | 185.41 | 187.24 | 184.62(-0.19) | 182.21(-0.15) | 180.94(-0.33) | 179.78 | -0.8 | | 4 | 43(2.5) | -25 | [-8] | [-18] | [-7] | -90 | -150 | DT | -0.4 | OpenShort | | (-8) | -13 | -7 | 1 | -20 | -1.6,0 | 35 | | 9 | Apr/7 | 11 | 185.41 | 187.24 | 184.97(-0.19) | 182.48(-0.3) | 181.54(-0.36) | 180.1 | -0.8 | | 4 | 40(3.1) | -20 | [-8] | [-23] | [-3] | -93 | -158 | DT | -0.5 | OpenShort | | (-7) | -14 | 2 | -8 | -20 | -1.7,0 | 35 | | 10 | Apr/7 | 10 | 185.41 | 187.24 | 185.32(-0.18) | 183.03(-0.36) | 182.2(-0.36) | 179.99 | -0.8 | | 4 | 37(4.3) | -35 | [-7] | [-24] | [-13] | -98 | -198 | DT | -0.9 | OpenShort | | (-8) | -14 | -26 | -5 | -20 | -2.1,5 | 35 | | | | |
| 11 | Apr/7 | 9 | 185.41 | 187.24 | 185.65(-0.17) | 183.69(-0.34) | 182.85(-0.28) | 181.21 | -0.6 | | 4 | 33(2.6) | -40 | [-7] | [-20] | [-19] | -94 | -138 | DT | -0.7 | OpenShort? | | (-6) | -11 | -50 | -6 | -20 | -2,6 | 35 | | 12 | Apr/6 | 15 | 184.86 | 187.94 | 185.97(-0.09) | 184.31(-0.21) | 183.37(-0.04) | 183.57 | -0.2 | | 6 | 30(3.6) | 30 | [-4] | [-7] | [7] | -69 | -51 | RG | 0.1 | Wait? | | (-5) | -2 | 16 | 4 | 17 | -1.1,9 | 46 | | 13 | Apr/6 | 14 | 184.86 | 187.94 | 186.14(-0.12) | 184.69(-0.3) | 183.44(0.01) | 182.83 | -0.3 | | 6 | 27(2.1) | 5 | [-5] | [-7] | [-4] | -83 | -57 | RG | -0.3 | Wait | | (-5) | 0 | -9 | -1 | -10 | -1.6,7 | 46 | | 14 | Apr/6 | 13 | 184.86 | 187.94 | 186.36(-0.12) | 185.24(-0.26) | 183.43(-0.24) | 183.27 | -0.2 | | 6 | 24(1.5) | 5 | [-5] | [-16] | [0] | -77 | -109 | RG | -0.1 | Wait | | (-4) | -9 | 2 | 5 | -18 | -1.6,13 | 46 | | 15 | Apr/6 | 12 | 184.86 | 187.94 | 186.59(-0.11) | 185.72(-0.35) | 183.88(-0.35) | 183.2 | -0.2 | | 6 | 23(2.2) | -5 | [-4] | [-22] | [-4] | -81 | -157 | RG | -0.4 | Wait | | (-5) | -14 | -16 | 19 | -20 | -1.9,17 | 46 | | | | |
| 16 | Apr/6 | 11 | 184.86 | 187.94 | 186.79(-0.09) | 186.37(-0.19) | 184.52(-0.39) | 183.96 | -0.1 | | 6 | 21(1.8) | 0 | [-4] | [-20] | [-4] | -81 | -160 | RG | -0.4 | Wait | | (-4) | -15 | -3 | 6 | -20 | -1.8,14 | 46 | | 17 | Apr/6 | 10 | 184.86 | 187.94 | 186.96(-0.1) | 186.73(-0.16) | 185.25(-0.38) | 184.11 | -0.1 | | 6 | 19(2) | 15 | [-4] | [-19] | [4] | -91 | -145 | RG | -0.8 | SmallLong | | (-4) | -15 | 33 | -8 | -20 | -1.9,7 | 46 | | 18 | Apr/6 | 9 | 184.86 | 187.94 | 187.14(-0.14) | 187.03(-0.22) | 185.95(-0.58) | 182.58 | -0.3 | | 6 | 17(6.5) | -20 | [-6] | [-28] | [-36] | -138 | -245 | DT | -2.6 | HoldShort? | | (-6) | -23 | -61 | -40 | -20 | -3.5,0 | 46 | | 19 | Apr/5 | 15 | 184.2 | 188.24 | 187.4(-0.09) | 187.45(-0.09) | 187.04(-0.29) | 185.48 | 0.1 | | 9 | 10(2.6) | 0 | [-4] | [-14] | [-16] | -99 | -82 | RG | -1.9 | SmallLong? | | (-2) | -11 | -21 | -29 | -20 | -2.4,11 | 61 | | 20 | Apr/5 | 14 | 184.2 | 188.24 | 187.57(-0.06) | 187.61(-0.01) | 187.59(-0.35) | 186.49 | 0.2 | | 9 | 8(0) | -5 | [-2] | [-15] | [-16] | -67 | -88 | RG | -1.5 | SmallLong | | (-2) | -14 | -23 | -30 | -20 | -1.5,21 | 61 | | | | |
| 21 | Apr/5 | 13 | 184.2 | 188.24 | 187.68(-0.03) | 187.61(0) | 188.24(0.02) | 187.59 | 0.4 | | 9 | 8(-0.6) | 35 | [-1] | [0] | [-2] | -17 | 36 | RG | -0.9 | SmallLong | | (-1) | 1 | 1 | -12 | 2 | -0.1,36 | 61 | | 22 | Apr/5 | 12 | 184.2 | 188.24 | 187.74(-0.06) | 187.63(0.02) | 188.2(0.04) | 187.56 | 0.4 | | 9 | 8(-1.3) | 25 | [-2] | [1] | [-7] | -13 | 62 | RG | -0.8 | SmallLong | | (-2) | 2 | -11 | -19 | -6 | -0.2,42 | 61 | | 23 | Apr/5 | 11 | 184.2 | 188.24 | 187.86(-0.04) | 187.6(0.06) | 188.12(0.14) | 188.09 | 0.4 | | 9 | 10(-1.1) | 50 | [-2] | [6] | [3] | 23 | 87 | UR | -0 | SmallShort | | (-2) | 6 | -1 | 20 | 5 | 0.3,65 | 61 | | 24 | Apr/5 | 10 | 184.2 | 188.24 | 187.94(-0.04) | 187.48(0.02) | 187.86(0.13) | 188.13 | 0.4 | | 9 | 11(-0.7) | 35 | [-2] | [5] | [-5] | 19 | 84 | RG | 0.3 | Wait | | (-2) | 5 | -32 | 27 | 20 | 0.2,64 | 61 | | 25 | Apr/5 | 9 | 184.2 | 188.24 | 188.02(0.01) | 187.44(0.12) | 187.62(0.32) | 189.71 | 0.6 | | 9 | 12(0.2) | 50 | [0] | [15] | [26] | 44 | 162 | UT | 2 | OpenLong? | | (0) | 13 | 45 | 39 | 20 | 1.6,54 | 61 | | | | |
| 26 | Apr/4 | 15 | 183.05 | 188.84 | 188.01(-0.06) | 187.21(0.02) | 187.02(-0.01) | 187.54 | 0.4 | | 13 | 11(0.4) | 50 | [-2] | [0] | [6] | -37 | 39 | UR | 0.5 | SmallShort? | | (-2) | -0 | 11 | 10 | 10 | -0.4,23 | 70 | | 27 | Apr/4 | 14 | 183.05 | 188.84 | 188.13(-0.05) | 187.18(-0.04) | 187.04(-0.02) | 187.04 | 0.4 | | 13 | 11(0.3) | 45 | [-2] | [-1] | [3] | -62 | -14 | RG | 0 | Wait | | (-4) | -1 | 4 | 7 | 3 | -1,13 | 70 | | 28 | Apr/4 | 13 | 183.05 | 188.84 | 188.23(-0.06) | 187.26(-0.05) | 187.08(-0.01) | 186.87 | 0.4 | | 13 | 11(0.2) | 35 | [-2] | [-1] | [-2] | -72 | -11 | RG | -0.2 | Wait | | (-2) | -0 | -3 | -3 | -2 | -1.2,8 | 70 | | 29 | Apr/4 | 12 | 183.05 | 188.84 | 188.34(-0.06) | 187.35(-0.09) | 187.1(-0.08) | 187.02 | 0.4 | | 13 | 10(0.3) | 40 | [-2] | [-5] | [4] | -68 | -29 | RG | -0.1 | Wait | | (-2) | -3 | 8 | 4 | 5 | -1.2,12 | 70 | | 30 | Apr/4 | 11 | 183.05 | 188.84 | 188.45(-0.08) | 187.52(-0.11) | 187.25(-0.08) | 186.62 | 0.3 | | 13 | 10(0.6) | 15 | [-3] | [-5] | [-8] | -83 | -41 | RG | -0.6 | Wait | | (-3) | -3 | -23 | 2 | -11 | -1.7,10 | 70 | | | | |
| 31 | Apr/4 | 10 | 183.05 | 188.84 | 188.61(-0.04) | 187.73(-0.04) | 187.4(0.1) | 187.73 | 0.4 | | 13 | 10(-0.6) | 50 | [-2] | [3] | [6] | -63 | 17 | UR | 0.3 | SmallShort | | (-2) | 4 | 13 | 5 | 14 | -0.9,10 | 70 | | 32 | Apr/4 | 9 | 183.05 | 188.84 | 188.68(-0.11) | 187.8(-0.17) | 187.21(-0.12) | 187.14 | 0.4 | | 13 | 10(0.4) | 25 | [-4] | [-8] | [2] | -81 | -1 | RG | -0.1 | Wait? | | (-3) | -5 | 3 | 5 | 3 | -1.5,7 | 70 | | 33 | Apr/1 | 15 | 181.72 | 188.99 | 188.88(-0.11) | 188.12(-0.15) | 187.43(-0.09) | 187.01 | 0.5 | | 13 | 10(-0.1) | 10 | [-4] | [-8] | [-6] | -90 | -13 | RG | -0.4 | Wait? | | (-4) | -4 | -16 | 3 | -9 | -1.8,5 | 73 | | 34 | Apr/1 | 14 | 181.72 | 188.99 | 189.08(-0.09) | 188.41(-0.1) | 187.6(-0.1) | 187.78 | 0.6 | | 13 | 10(-0.5) | 35 | [-4] | [-7] | [4] | -78 | -6 | RG | 0.2 | Wait | | (-4) | -4 | 9 | 6 | -2 | -1.3,5 | 73 | | 35 | Apr/1 | 13 | 181.72 | 188.99 | 189.25(-0.11) | 188.6(-0.11) | 187.78(-0.14) | 187.33 | 0.5 | | 13 | 10(0.1) | 30 | [-4] | [-9] | [-1] | -95 | -23 | BT | -0.4 | OpenLong | | (-4) | -5 | 0 | 2 | -20 | -1.8,0 | 73 | | | | |
| 36 | Apr/1 | 12 | 181.72 | 188.99 | 189.45(-0.09) | 188.81(-0.14) | 188.05(-0.18) | 187.32 | 0.5 | | 13 | 10(0.6) | 25 | [-4] | [-11] | [-6] | -100 | -64 | RG | -0.7 | Wait | | (-4) | -7 | -8 | -8 | -20 | -2,0 | 73 | | 37 | Apr/1 | 11 | 181.72 | 188.99 | 189.63(-0.09) | 189.08(-0.06) | 188.38(-0.23) | 187.72 | 0.6 | | 13 | 10(0.4) | 25 | [-4] | [-11] | [-5] | -97 | -67 | RG | -0.7 | Wait | | (-4) | -9 | -2 | -8 | -20 | -1.9,1 | 73 | | 38 | Apr/1 | 10 | 181.72 | 188.99 | 189.81(-0.09) | 189.2(-0.05) | 188.81(-0.16) | 187.82 | 0.6 | | 13 | 9(-0.3) | 15 | [-4] | [-8] | [-12] | -102 | -49 | RG | -1 | SmallLong | | (-4) | -6 | -19 | -16 | -20 | -2.1,1 | 73 | | 39 | Apr/1 | 9 | 181.72 | 188.99 | 189.99(-0.08) | 189.29(-0.05) | 189.12(-0.16) | 188.74 | 0.7 | | 13 | 10(0.4) | 20 | [-3] | [-8] | [-4] | -77 | -29 | RG | -0.4 | Wait? | | (-4) | -6 | 2 | -16 | -17 | -1.2,3 | 73 | | 40 | Mar/31 | 15 | 181.01 | 189.35 | 190.14(-0.11) | 189.38(-0.05) | 189.42(-0.07) | 188.66 | 0.7 | | 13 | 9(-1) | 15 | [-4] | [-5] | [-6] | -73 | 12 | RG | -0.8 | SmallLong? | | (-3) | -3 | -7 | -14 | -14 | -1.5,15 | 76 | | | | |
| 41 | Mar/31 | 14 | 181.01 | 189.35 | 190.35(-0.01) | 189.48(-0.04) | 189.56(-0.12) | 189.01 | 0.8 | | 13 | 10(0.1) | 30 | [-0] | [-5] | [-8] | -55 | -90 | RG | -0.5 | Wait | | (-4) | -5 | -17 | -7 | -10 | -1.3,28 | 76 | | 42 | Mar/31 | 13 | 181.01 | 189.35 | 190.36(0.04) | 189.56(-0.04) | 189.78(0.1) | 189.84 | 0.8 | | 13 | 10(-0.8) | 50 | [2] | [4] | [2] | -28 | -43 | UT | 0.1 | OpenLong | | (1) | 4 | -0 | 5 | 17 | -0.5,35 | 76 | | 43 | Mar/31 | 12 | 181.01 | 189.35 | 190.28(0.06) | 189.63(-0.07) | 189.59(0.07) | 189.86 | 0.8 | | 13 | 11(-1.2) | 50 | [2] | [2] | [3] | -32 | -61 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | -1 | 20 | -0.4,28 | 76 | | 44 | Mar/31 | 11 | 181.01 | 189.35 | 190.17(0.07) | 189.76(-0.07) | 189.45(0.06) | 189.7 | 0.8 | | 13 | 12(-1.7) | 50 | [3] | [2] | [4] | -33 | -74 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 5 | 13 | -0.4,27 | 76 | | 45 | Mar/31 | 10 | 181.01 | 189.35 | 190.04(0.06) | 189.89(-0.1) | 189.34(-0.03) | 189.43 | 0.8 | | 13 | 14(-1.1) | 50 | [2] | [-2] | [-5] | -44 | -97 | DR | 0.1 | OpenShort | | (3) | -1 | -14 | -3 | 4 | -0.4,16 | 76 | | | | |
| 46 | Mar/31 | 9 | 181.01 | 189.35 | 189.93(0.05) | 190.08(-0.05) | 189.4(0.04) | 190.09 | 0.9 | | 13 | 15(-0.6) | 50 | [2] | [1] | [9] | -29 | -28 | UT | 0.4 | OpenLong? | | (3) | 2 | 25 | -2 | 7 | 0.1,19 | 76 | | 47 | Mar/30 | 15 | 180.62 | 189.4 | 189.83(0.03) | 190.17(-0.13) | 189.33(-0.18) | 188.89 | 0.8 | | 15 | 15(-0.6) | 40 | [1] | [-7] | [-6] | -49 | -124 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -15 | -19 | -0.6,16 | 77 | | 48 | Mar/30 | 14 | 180.62 | 189.4 | 189.78(-0.01) | 190.42(-0.15) | 189.67(-0.21) | 189.14 | 0.8 | | 15 | 16(0.1) | 35 | [-0] | [-9] | [-4] | -35 | -71 | RG | -0.3 | Wait | | (2) | -8 | -2 | -12 | -15 | -0.4,25 | 77 | | 49 | Mar/30 | 13 | 180.62 | 189.4 | 189.8(-0.03) | 190.7(-0.1) | 190.06(-0.19) | 189.21 | 0.8 | | 15 | 16(0) | 25 | [-1] | [-8] | [-7] | -22 | -48 | RG | -0.5 | Wait | | (-0) | -7 | -9 | -7 | -20 | -0.4,38 | 77 | | 50 | Mar/30 | 12 | 180.62 | 189.4 | 189.8(0) | 190.9(-0.17) | 190.43(-0.19) | 189.66 | 0.9 | | 15 | 16(0) | 40 | [0] | [-9] | [-2] | -4 | -59 | DR | -0.5 | OpenShort | | (-1) | -7 | -2 | -1 | -13 | -0.1,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|